Investment strategy
The DNR Capital Australian Emerging Companies Fund offers investors exposure to a long-term, concentrated portfolio of high quality, small cap Australian listed equities.
The small cap sector is a more inefficient part of the market, providing significant opportunities to add value utilising our detailed bottom-up investment philosophy.
The Fund adopts DNR Capital’s investment philosophy, owning small-cap, quality companies. We define quality companies as those with earnings strength, superior industry position, sound balance sheet, strong management and ESG risk assessment. Our assessment of a company’s quality is overlaid with a detailed valuation assessment where we are seeking to exploit mispriced, market inefficiencies.
The Fund is long-only, “style neutral” and invests over a five year period.
Prices & Performance
Fund performance
Return on $100,000 invested at inception
| 1mth | 3mth | 6mth | 1yr | 3yr | 5yr | 7yr | Inception* | |
|---|---|---|---|---|---|---|---|---|
| % | % | % | % | % p.a. | % p.a. | % p.a. | % p.a. | |
| DNR Capital Australian Emerging Companies Fund | 6.67% | -2.24% | 8.00% | 51.82% | 21.08% | 15.22% | 15.92% | 15.55% |
| S&P/ASX Small Ordinaries Total Return Index | 3.33% | -10.35% | -7.98% | 15.32% | 8.70% | 3.66% | 5.46% | 5.08% |
| Excess return | 3.34% | 8.11% | 15.98% | 36.50% | 12.38% | 11.56% | 10.46% | 10.47% |
*inception date - August 2018
*Past performance is not an indication of future performance. Total return shown for the DNR Capital Australian Emerging Companies Fund has been calculated using exit prices after taking into account all of the product's ongoing fees and assuming reinvestment of distributions. No allowance has been made for entry fees or taxation.
| Date | Application Price | Withdrawal Price |
|---|---|---|
| 05/06/2026 | 2.7712 | 2.7574 |
| 04/06/2026 | 2.8273 | 2.8131 |
| 03/06/2026 | 2.9094 | 2.8948 |
| 02/06/2026 | 2.8881 | 2.8737 |
| 01/06/2026 | 2.8893 | 2.8749 |
| 29/05/2026 | 2.8712 | 2.8568 |
| 28/05/2026 | 2.7925 | 2.7785 |
| 27/05/2026 | 2.8526 | 2.8384 |
| 26/05/2026 | 2.8351 | 2.8209 |
| 25/05/2026 | 2.8476 | 2.8334 |
| 22/05/2026 | 2.8066 | 2.7926 |
| 21/05/2026 | 2.7347 | 2.7211 |
| 20/05/2026 | 2.6571 | 2.6439 |
| 19/05/2026 | 2.7220 | 2.7084 |
| 18/05/2026 | 2.7233 | 2.7097 |
| 15/05/2026 | 2.8706 | 2.8562 |
| 14/05/2026 | 2.9418 | 2.9272 |
| 13/05/2026 | 2.9823 | 2.9675 |
| 12/05/2026 | 2.9740 | 2.9592 |
| 11/05/2026 | 2.9527 | 2.9379 |
| 08/05/2026 | 2.9393 | 2.9247 |
| 07/05/2026 | 2.9690 | 2.9542 |
| 06/05/2026 | 2.9181 | 2.9035 |
| 05/05/2026 | 2.8698 | 2.8554 |
| 04/05/2026 | 2.8851 | 2.8707 |
| 01/05/2026 | 2.9094 | 2.8948 |
| 30/04/2026 | 2.8398 | 2.8256 |
| 29/04/2026 | 2.8876 | 2.8732 |
| 28/04/2026 | 2.8856 | 2.8712 |
| 24/04/2026 | 2.8723 | 2.8579 |
| 23/04/2026 | 2.8927 | 2.8783 |
| 22/04/2026 | 2.9181 | 2.9035 |
| 21/04/2026 | 2.9294 | 2.9148 |
| 20/04/2026 | 2.9105 | 2.8959 |
| 17/04/2026 | 2.9109 | 2.8963 |
| 16/04/2026 | 2.8964 | 2.8820 |
| 15/04/2026 | 2.8500 | 2.8358 |
| 14/04/2026 | 2.8391 | 2.8249 |
| 13/04/2026 | 2.7990 | 2.7850 |
| 10/04/2026 | 2.8462 | 2.8320 |
| 09/04/2026 | 2.8506 | 2.8364 |
| 08/04/2026 | 2.8921 | 2.8777 |
| 07/04/2026 | 2.7394 | 2.7258 |
| 02/04/2026 | 2.6882 | 2.6748 |
| 01/04/2026 | 2.7833 | 2.7695 |
| 31/03/2026 | 2.6621 | 2.6489 |
| 30/03/2026 | 2.6434 | 2.6302 |
| 27/03/2026 | 2.6215 | 2.6085 |
| 26/03/2026 | 2.6245 | 2.6115 |
| 25/03/2026 | 2.6497 | 2.6365 |
| 24/03/2026 | 2.5014 | 2.4890 |
| 23/03/2026 | 2.4624 | 2.4502 |
| 20/03/2026 | 2.5272 | 2.5146 |
| 19/03/2026 | 2.5523 | 2.5395 |
| 18/03/2026 | 2.6717 | 2.6583 |
| 17/03/2026 | 2.6524 | 2.6392 |
| 16/03/2026 | 2.6531 | 2.6399 |
| 13/03/2026 | 2.7171 | 2.7035 |
| 12/03/2026 | 2.7221 | 2.7085 |
| 11/03/2026 | 2.7879 | 2.7739 |
| 10/03/2026 | 2.7295 | 2.7159 |
| 09/03/2026 | 2.6730 | 2.6596 |
| 06/03/2026 | 2.7748 | 2.7610 |
| 05/03/2026 | 2.8227 | 2.8087 |
| 04/03/2026 | 2.8044 | 2.7904 |
| 03/03/2026 | 2.8692 | 2.8548 |
| 02/03/2026 | 2.9438 | 2.9292 |
| 27/02/2026 | 2.9190 | 2.9044 |
| 26/02/2026 | 2.8965 | 2.8821 |
| 25/02/2026 | 2.8789 | 2.8645 |
| 24/02/2026 | 2.8125 | 2.7985 |
| 23/02/2026 | 2.7781 | 2.7643 |
| 20/02/2026 | 2.7544 | 2.7406 |
| 19/02/2026 | 2.7817 | 2.7679 |
| 18/02/2026 | 2.7629 | 2.7491 |
| 17/02/2026 | 2.7412 | 2.7276 |
| 16/02/2026 | 2.7659 | 2.7521 |
| 13/02/2026 | 2.7405 | 2.7269 |
| 12/02/2026 | 2.8373 | 2.8231 |
| 11/02/2026 | 2.8626 | 2.8484 |
| 10/02/2026 | 2.8255 | 2.8115 |
| 09/02/2026 | 2.7759 | 2.7621 |
| 06/02/2026 | 2.6794 | 2.6660 |
| 05/02/2026 | 2.7831 | 2.7693 |
| 04/02/2026 | 2.8971 | 2.8827 |
| 03/02/2026 | 2.8701 | 2.8557 |
| 02/02/2026 | 2.8358 | 2.8216 |
| 30/01/2026 | 2.9046 | 2.8902 |
| 29/01/2026 | 3.0239 | 3.0089 |
| 28/01/2026 | 3.0529 | 3.0377 |
| 27/01/2026 | 3.0596 | 3.0444 |
| 23/01/2026 | 3.0748 | 3.0594 |
| 22/01/2026 | 3.0525 | 3.0373 |
| 21/01/2026 | 3.0509 | 3.0357 |
| 20/01/2026 | 3.0003 | 2.9853 |
| 19/01/2026 | 3.0148 | 2.9998 |
| 16/01/2026 | 3.0289 | 3.0137 |
| 15/01/2026 | 3.0094 | 2.9944 |
| 14/01/2026 | 3.0333 | 3.0181 |
| 13/01/2026 | 3.0194 | 3.0044 |
| 12/01/2026 | 2.9813 | 2.9665 |
| 09/01/2026 | 2.9270 | 2.9124 |
| 08/01/2026 | 2.9415 | 2.9269 |
| 07/01/2026 | 2.9376 | 2.9230 |
| 06/01/2026 | 2.9000 | 2.8856 |
| 05/01/2026 | 2.8302 | 2.8160 |
| 02/01/2026 | 2.7926 | 2.7786 |
| 31/12/2025 (ex) | 2.7819 | 2.7681 |
| 31/12/2025 (cum) | 2.7819 | 2.7681 |
| 30/12/2025 | 2.7828 | 2.7690 |
| 29/12/2025 | 2.8053 | 2.7913 |
| 24/12/2025 | 2.8093 | 2.7953 |
| 23/12/2025 | 2.7906 | 2.7766 |
| 22/12/2025 | 2.7675 | 2.7537 |
| 19/12/2025 | 2.6937 | 2.6803 |
| 18/12/2025 | 2.6483 | 2.6351 |
| 17/12/2025 | 2.6624 | 2.6492 |
| 16/12/2025 | 2.6072 | 2.5942 |
| 15/12/2025 | 2.6406 | 2.6274 |
| 12/12/2025 | 2.6810 | 2.6676 |
| 11/12/2025 | 2.6323 | 2.6191 |
| 10/12/2025 | 2.6375 | 2.6243 |
| 09/12/2025 | 2.6343 | 2.6211 |
| 08/12/2025 | 2.6583 | 2.6451 |
| 05/12/2025 | 2.6509 | 2.6377 |
| 04/12/2025 | 2.6057 | 2.5927 |
| 03/12/2025 | 2.6250 | 2.6120 |
| 02/12/2025 | 2.6221 | 2.6091 |
| 01/12/2025 | 2.6452 | 2.6320 |
| 28/11/2025 | 2.6555 | 2.6423 |
| 27/11/2025 | 2.6304 | 2.6172 |
| 26/11/2025 | 2.6150 | 2.6020 |
| 25/11/2025 | 2.5757 | 2.5629 |
| 24/11/2025 | 2.5157 | 2.5031 |
| 21/11/2025 | 2.4956 | 2.4832 |
| 20/11/2025 | 2.6170 | 2.6040 |
| 19/11/2025 | 2.5341 | 2.5215 |
| 18/11/2025 | 2.5426 | 2.5300 |
| 17/11/2025 | 2.6165 | 2.6035 |
| 14/11/2025 | 2.5919 | 2.5789 |
| 13/11/2025 | 2.6478 | 2.6346 |
| 12/11/2025 | 2.5939 | 2.5809 |
| 11/11/2025 | 2.6210 | 2.6080 |
| 10/11/2025 | 2.5808 | 2.5680 |
| 07/11/2025 | 2.4983 | 2.4859 |
| 06/11/2025 | 2.5381 | 2.5255 |
| 05/11/2025 | 2.5390 | 2.5264 |
| 04/11/2025 | 2.5919 | 2.5789 |
| 03/11/2025 | 2.6259 | 2.6129 |
| 31/10/2025 | 2.6295 | 2.6163 |
| 30/10/2025 | 2.6148 | 2.6018 |
| 29/10/2025 | 2.5873 | 2.5743 |
| 28/10/2025 | 2.5791 | 2.5663 |
| 27/10/2025 | 2.6344 | 2.6212 |
| 24/10/2025 | 2.6244 | 2.6114 |
| 23/10/2025 | 2.5812 | 2.5684 |
| 22/10/2025 | 2.5641 | 2.5513 |
| 21/10/2025 | 2.6061 | 2.5931 |
| 20/10/2025 | 2.5880 | 2.5750 |
| 17/10/2025 | 2.5958 | 2.5828 |
| 16/10/2025 | 2.6502 | 2.6370 |
| 15/10/2025 | 2.6732 | 2.6598 |
| 14/10/2025 | 2.6375 | 2.6243 |
| 13/10/2025 | 2.5917 | 2.5787 |
| 10/10/2025 | 2.6271 | 2.6139 |
| 09/10/2025 | 2.6364 | 2.6232 |
| 08/10/2025 | 2.6126 | 2.5996 |
| 07/10/2025 | 2.5909 | 2.5779 |
| 03/10/2025 | 2.5987 | 2.5857 |
| 02/10/2025 | 2.5523 | 2.5395 |
| 01/10/2025 | 2.4983 | 2.4859 |
| 30/09/2025 | 2.5149 | 2.5023 |
| 29/09/2025 | 2.4967 | 2.4843 |
| 26/09/2025 | 2.4906 | 2.4782 |
| 25/09/2025 | 2.4854 | 2.4730 |
| 24/09/2025 | 2.4849 | 2.4725 |
| 23/09/2025 | 2.5028 | 2.4904 |
| 22/09/2025 | 2.5056 | 2.4932 |
| 19/09/2025 | 2.4933 | 2.4809 |
| 18/09/2025 | 2.4747 | 2.4623 |
| 17/09/2025 | 2.4490 | 2.4368 |
| 16/09/2025 | 2.4589 | 2.4467 |
| 15/09/2025 | 2.4352 | 2.4230 |
| 12/09/2025 | 2.4135 | 2.4015 |
| 11/09/2025 | 2.3901 | 2.3781 |
| 10/09/2025 | 2.3872 | 2.3752 |
| 09/09/2025 | 2.4396 | 2.4274 |
| 08/09/2025 | 2.4482 | 2.4360 |
| 05/09/2025 | 2.4157 | 2.4037 |
| 04/09/2025 | 2.3707 | 2.3589 |
| 03/09/2025 | 2.3538 | 2.3420 |
| 02/09/2025 | 2.4068 | 2.3948 |
| 01/09/2025 | 2.4473 | 2.4351 |
| 29/08/2025 | 2.4622 | 2.4500 |
| 28/08/2025 | 2.4219 | 2.4099 |
| 27/08/2025 | 2.4465 | 2.4343 |
| 26/08/2025 | 2.4050 | 2.3930 |
| 25/08/2025 | 2.4286 | 2.4164 |
| 22/08/2025 | 2.3666 | 2.3548 |
| 21/08/2025 | 2.3639 | 2.3521 |
| 20/08/2025 | 2.3295 | 2.3179 |
| 19/08/2025 | 2.3810 | 2.3692 |
| 18/08/2025 | 2.3831 | 2.3713 |
| 15/08/2025 | 2.3684 | 2.3566 |
| 14/08/2025 | 2.3624 | 2.3506 |
| 13/08/2025 | 2.3655 | 2.3537 |
| 12/08/2025 | 2.3772 | 2.3654 |
| 11/08/2025 | 2.3697 | 2.3579 |
| 08/08/2025 | 2.3252 | 2.3136 |
| 07/08/2025 | 2.3242 | 2.3126 |
| 06/08/2025 | 2.3168 | 2.3052 |
| 05/08/2025 | 2.2732 | 2.2618 |
| 04/08/2025 | 2.2389 | 2.2277 |
| 01/08/2025 | 2.2413 | 2.2301 |
| 31/07/2025 | 2.2439 | 2.2327 |
| 30/07/2025 | 2.2633 | 2.2521 |
| 29/07/2025 | 2.2698 | 2.2584 |
| 28/07/2025 | 2.2863 | 2.2749 |
| 25/07/2025 | 2.2946 | 2.2832 |
| 24/07/2025 | 2.2996 | 2.2882 |
| 23/07/2025 | 2.2896 | 2.2782 |
| 22/07/2025 | 2.2716 | 2.2602 |
| 21/07/2025 | 2.2516 | 2.2404 |
| 18/07/2025 | 2.2679 | 2.2565 |
| 17/07/2025 | 2.2083 | 2.1973 |
| 16/07/2025 | 2.1929 | 2.1819 |
| 15/07/2025 | 2.1903 | 2.1793 |
| 14/07/2025 | 2.1553 | 2.1445 |
| 11/07/2025 | 2.1556 | 2.1448 |
| 10/07/2025 | 2.1568 | 2.1460 |
| 09/07/2025 | 2.1526 | 2.1418 |
| 08/07/2025 | 2.1519 | 2.1411 |
| 07/07/2025 | 2.1485 | 2.1377 |
| 04/07/2025 | 2.1488 | 2.1380 |
| 03/07/2025 | 2.1380 | 2.1274 |
| 02/07/2025 | 2.1142 | 2.1036 |
| 01/07/2025 | 2.1213 | 2.1107 |
| 30/06/2025 | 2.1120 | 2.1014 |
| 27/06/2025 | 2.0997 | 2.0893 |
| 26/06/2025 | 2.0693 | 2.0589 |
| 25/06/2025 | 2.0638 | 2.0536 |
| 24/06/2025 | 2.0745 | 2.0641 |
| 23/06/2025 | 2.0243 | 2.0143 |
| 20/06/2025 | 2.0538 | 2.0436 |
| 19/06/2025 | 2.0456 | 2.0354 |
| 18/06/2025 | 2.0627 | 2.0525 |
| 17/06/2025 | 2.0584 | 2.0482 |
| 16/06/2025 | 2.0497 | 2.0395 |
| 13/06/2025 | 2.0617 | 2.0515 |
| 12/06/2025 | 2.0914 | 2.0810 |
| 11/06/2025 | 2.1048 | 2.0944 |
| 10/06/2025 | 2.0776 | 2.0672 |
| 06/06/2025 | 2.0722 | 2.0618 |
| 05/06/2025 | 2.0888 | 2.0784 |
| 04/06/2025 | 2.0750 | 2.0646 |
| 03/06/2025 | 2.0222 | 2.0122 |
| 02/06/2025 | 2.0297 | 2.0195 |
| 30/05/2025 | 2.0606 | 2.0504 |
| 29/05/2025 | 2.0653 | 2.0549 |
| 28/05/2025 | 2.0411 | 2.0309 |
| 27/05/2025 | 2.0372 | 2.0270 |
| 26/05/2025 | 2.0230 | 2.0130 |
| 23/05/2025 | 2.0241 | 2.0141 |
| 22/05/2025 | 2.0046 | 1.9946 |
| 21/05/2025 | 2.0303 | 2.0201 |
| 20/05/2025 | 2.0559 | 2.0457 |
| 19/05/2025 | 2.0189 | 2.0089 |
| 16/05/2025 | 2.0638 | 2.0536 |
| 15/05/2025 | 2.0508 | 2.0406 |
| 14/05/2025 | 2.0792 | 2.0688 |
| 13/05/2025 | 2.0599 | 2.0497 |
| 12/05/2025 | 1.9706 | 1.9608 |
| 09/05/2025 | 1.9558 | 1.9460 |
| 08/05/2025 | 1.9371 | 1.9275 |
| 07/05/2025 | 1.9309 | 1.9213 |
| 06/05/2025 | 1.8929 | 1.8835 |
| 05/05/2025 | 1.8876 | 1.8782 |
| 02/05/2025 | 1.9109 | 1.9013 |
| 01/05/2025 | 1.8918 | 1.8824 |
| 30/04/2025 | 1.8705 | 1.8611 |
| 29/04/2025 | 1.8573 | 1.8481 |
| 28/04/2025 | 1.8187 | 1.8097 |
| 24/04/2025 | 1.7979 | 1.7889 |
| 23/04/2025 | 1.7780 | 1.7692 |
| 22/04/2025 | 1.7332 | 1.7246 |
| 17/04/2025 | 1.7701 | 1.7613 |
| 16/04/2025 | 1.7598 | 1.7510 |
| 15/04/2025 | 1.7658 | 1.7570 |
| 14/04/2025 | 1.7923 | 1.7833 |
| 11/04/2025 | 1.7622 | 1.7534 |
| 10/04/2025 | 1.7775 | 1.7687 |
| 09/04/2025 | 1.6303 | 1.6221 |
| 08/04/2025 | 1.6710 | 1.6626 |
| 07/04/2025 | 1.5936 | 1.5856 |
| 04/04/2025 | 1.6550 | 1.6468 |
| 03/04/2025 | 1.7757 | 1.7669 |
| 02/04/2025 | 1.8251 | 1.8159 |
| 01/04/2025 | 1.8189 | 1.8099 |
| 31/03/2025 | 1.8143 | 1.8053 |
| 28/03/2025 | 1.8659 | 1.8565 |
| 27/03/2025 | 1.8725 | 1.8631 |
| 26/03/2025 | 1.9154 | 1.9058 |
| 25/03/2025 | 1.9016 | 1.8922 |
| 24/03/2025 | 1.8765 | 1.8671 |
| 21/03/2025 | 1.8942 | 1.8848 |
| 20/03/2025 | 1.9073 | 1.8977 |
| 19/03/2025 | 1.8687 | 1.8593 |
| 18/03/2025 | 1.8920 | 1.8826 |
| 17/03/2025 | 1.8822 | 1.8728 |
| 14/03/2025 | 1.8651 | 1.8557 |
| 13/03/2025 | 1.8527 | 1.8435 |
| 12/03/2025 | 1.8424 | 1.8332 |
| 11/03/2025 | 1.8618 | 1.8526 |
| 10/03/2025 | 1.9244 | 1.9148 |
| 07/03/2025 | 1.9184 | 1.9088 |
| 06/03/2025 | 1.9435 | 1.9339 |
| 05/03/2025 | 1.9516 | 1.9418 |
| 04/03/2025 | 1.9896 | 1.9796 |
| 03/03/2025 | 2.0411 | 2.0309 |
| 28/02/2025 | 2.0269 | 2.0167 |
| 27/02/2025 | 2.0476 | 2.0374 |
| 26/02/2025 | 2.0499 | 2.0397 |
| 25/02/2025 | 2.0719 | 2.0615 |
| 24/02/2025 | 2.1152 | 2.1046 |
| 21/02/2025 | 2.1580 | 2.1472 |
| 20/02/2025 | 2.1849 | 2.1741 |
| 19/02/2025 | 2.2339 | 2.2227 |
| 18/02/2025 | 2.2325 | 2.2213 |
| 17/02/2025 | 2.2299 | 2.2187 |
| 14/02/2025 | 2.2209 | 2.2099 |
| 13/02/2025 | 2.1995 | 2.1885 |
| 12/02/2025 | 2.1984 | 2.1874 |
| 11/02/2025 | 2.2175 | 2.2065 |
| 10/02/2025 | 2.2130 | 2.2020 |
| 07/02/2025 | 2.2326 | 2.2214 |
| 06/02/2025 | 2.2038 | 2.1928 |
| 05/02/2025 | 2.2025 | 2.1915 |
| 04/02/2025 | 2.1824 | 2.1716 |
| 03/02/2025 | 2.1758 | 2.1650 |
| 31/01/2025 | 2.2335 | 2.2223 |
| 30/01/2025 | 2.2116 | 2.2006 |
| 29/01/2025 | 2.2231 | 2.2121 |
| 28/01/2025 | 2.1958 | 2.1848 |
| 24/01/2025 | 2.2006 | 2.1896 |
| 23/01/2025 | 2.1847 | 2.1739 |
| 22/01/2025 | 2.1888 | 2.1778 |
| 21/01/2025 | 2.1586 | 2.1478 |
| 20/01/2025 | 2.1237 | 2.1131 |
| 17/01/2025 | 2.0945 | 2.0841 |
| 16/01/2025 | 2.0804 | 2.0700 |
| 15/01/2025 | 2.0539 | 2.0437 |
| 14/01/2025 | 2.0605 | 2.0503 |
| 13/01/2025 | 2.0653 | 2.0549 |
| 10/01/2025 | 2.1394 | 2.1288 |
| 09/01/2025 | 2.1407 | 2.1301 |
| 08/01/2025 | 2.1337 | 2.1231 |
| 07/01/2025 | 2.1438 | 2.1332 |
| 06/01/2025 | 2.1120 | 2.1014 |
| 03/01/2025 | 2.1160 | 2.1054 |
| 02/01/2025 | 2.1067 | 2.0961 |
| 31/12/2024 (ex) | 2.1172 | 2.1066 |
| 31/12/2024 (cum) | 2.1172 | 2.1066 |
| 30/12/2024 | 2.1294 | 2.1188 |
| 27/12/2024 | 2.1368 | 2.1262 |
| 24/12/2024 | 2.1070 | 2.0964 |
| 23/12/2024 | 2.1022 | 2.0918 |
| 20/12/2024 | 2.0652 | 2.0548 |
| 19/12/2024 | 2.0859 | 2.0755 |
| 18/12/2024 | 2.1278 | 2.1172 |
| 17/12/2024 | 2.1246 | 2.1140 |
| 16/12/2024 | 2.1011 | 2.0907 |
| 13/12/2024 | 2.1209 | 2.1103 |
| 12/12/2024 | 2.1063 | 2.0957 |
| 11/12/2024 | 2.1219 | 2.1113 |
| 10/12/2024 | 2.1262 | 2.1156 |
| 09/12/2024 | 2.1740 | 2.1632 |
| 06/12/2024 | 2.1978 | 2.1868 |
| 05/12/2024 | 2.2200 | 2.2090 |
| 04/12/2024 | 2.1934 | 2.1824 |
| 03/12/2024 | 2.1909 | 2.1799 |
| 02/12/2024 | 2.1664 | 2.1556 |
| 29/11/2024 | 2.1778 | 2.1670 |
| 28/11/2024 | 2.1711 | 2.1603 |
| 27/11/2024 | 2.1519 | 2.1411 |
| 26/11/2024 | 2.1423 | 2.1317 |
| 25/11/2024 | 2.1263 | 2.1157 |
| 22/11/2024 | 2.1035 | 2.0931 |
| 21/11/2024 | 2.0888 | 2.0784 |
| 20/11/2024 | 2.0872 | 2.0768 |
| 19/11/2024 | 2.1102 | 2.0996 |
| 18/11/2024 | 2.0813 | 2.0709 |
| 15/11/2024 | 2.0925 | 2.0821 |
| 14/11/2024 | 2.0766 | 2.0662 |
| 13/11/2024 | 2.0793 | 2.0689 |
| 12/11/2024 | 2.1062 | 2.0956 |
| 11/11/2024 | 2.0993 | 2.0889 |
| 08/11/2024 | 2.0929 | 2.0825 |
| 07/11/2024 | 2.0692 | 2.0588 |
| 06/11/2024 | 2.0778 | 2.0674 |
| 05/11/2024 | 2.0487 | 2.0385 |
| 04/11/2024 | 2.0668 | 2.0564 |
| 01/11/2024 | 2.0506 | 2.0404 |
| 31/10/2024 | 2.0553 | 2.0451 |
| 30/10/2024 | 2.0566 | 2.0464 |
| 29/10/2024 | 2.0619 | 2.0517 |
| 28/10/2024 | 2.0548 | 2.0446 |
| 25/10/2024 | 2.0430 | 2.0328 |
| 24/10/2024 | 2.0355 | 2.0253 |
| 23/10/2024 | 2.0731 | 2.0627 |
| 22/10/2024 | 2.0795 | 2.0691 |
| 21/10/2024 | 2.0972 | 2.0868 |
| 18/10/2024 | 2.0814 | 2.0710 |
| 17/10/2024 | 2.0979 | 2.0875 |
| 16/10/2024 | 2.0866 | 2.0762 |
| 15/10/2024 | 2.1048 | 2.0944 |
| 14/10/2024 | 2.0835 | 2.0731 |
| 11/10/2024 | 2.0920 | 2.0816 |
| 10/10/2024 | 2.0878 | 2.0774 |
| 09/10/2024 | 2.0712 | 2.0608 |
| 08/10/2024 | 2.0516 | 2.0414 |
| 04/10/2024 | 2.0251 | 2.0149 |
| 03/10/2024 | 2.0381 | 2.0279 |
| 02/10/2024 | 2.0474 | 2.0372 |
| 01/10/2024 | 2.0657 | 2.0553 |
| 30/09/2024 | 2.0505 | 2.0403 |
| 27/09/2024 | 2.0659 | 2.0555 |
| 26/09/2024 | 2.0596 | 2.0494 |
| 25/09/2024 | 2.0269 | 2.0167 |
| 24/09/2024 | 2.0299 | 2.0197 |
| 23/09/2024 | 2.0041 | 1.9941 |
| 20/09/2024 | 2.0073 | 1.9973 |
| 19/09/2024 | 1.9897 | 1.9797 |
| 18/09/2024 | 1.9742 | 1.9644 |
| 17/09/2024 | 1.9685 | 1.9587 |
| 16/09/2024 | 1.9609 | 1.9511 |
| 13/09/2024 | 1.9590 | 1.9492 |
| 12/09/2024 | 1.9524 | 1.9426 |
| 11/09/2024 | 1.9169 | 1.9073 |
| 10/09/2024 | 1.9200 | 1.9104 |
| 09/09/2024 | 1.9085 | 1.8989 |
| 06/09/2024 | 1.9127 | 1.9031 |
| 05/09/2024 | 1.9032 | 1.8938 |
| 04/09/2024 | 1.9034 | 1.8940 |
| 03/09/2024 | 1.9582 | 1.9484 |
| 02/09/2024 | 1.9493 | 1.9395 |
| 30/08/2024 | 1.9532 | 1.9434 |
| 29/08/2024 | 1.9323 | 1.9227 |
| 28/08/2024 | 1.9388 | 1.9292 |
| 27/08/2024 | 1.9371 | 1.9275 |
| 26/08/2024 | 1.9597 | 1.9499 |
| 23/08/2024 | 1.9385 | 1.9289 |
| 22/08/2024 | 1.9409 | 1.9313 |
| 21/08/2024 | 1.9354 | 1.9258 |
| 20/08/2024 | 1.9130 | 1.9034 |
| 19/08/2024 | 1.9096 | 1.9000 |
| 16/08/2024 | 1.9181 | 1.9085 |
| 15/08/2024 | 1.8862 | 1.8768 |
| 14/08/2024 | 1.8682 | 1.8588 |
| 13/08/2024 | 1.8437 | 1.8345 |
| 12/08/2024 | 1.8498 | 1.8406 |
| 09/08/2024 | 1.8417 | 1.8325 |
| 08/08/2024 | 1.7895 | 1.7805 |
| 07/08/2024 | 1.7994 | 1.7904 |
| 06/08/2024 | 1.7887 | 1.7797 |
| 05/08/2024 | 1.7919 | 1.7829 |
| 02/08/2024 | 1.8841 | 1.8747 |
| 01/08/2024 | 1.9230 | 1.9134 |
| 31/07/2024 | 1.8966 | 1.8872 |
| 30/07/2024 | 1.8544 | 1.8452 |
| 29/07/2024 | 1.8481 | 1.8389 |
| 26/07/2024 | 1.8298 | 1.8206 |
| 25/07/2024 | 1.8252 | 1.8160 |
| 24/07/2024 | 1.8458 | 1.8366 |
| 23/07/2024 | 1.8337 | 1.8245 |
| 22/07/2024 | 1.8152 | 1.8062 |
| 19/07/2024 | 1.8119 | 1.8029 |
| 18/07/2024 | 1.8138 | 1.8048 |
| 17/07/2024 | 1.8372 | 1.8280 |
| 16/07/2024 | 1.8105 | 1.8015 |
| 15/07/2024 | 1.8087 | 1.7997 |
| 12/07/2024 | 1.7945 | 1.7855 |
| 11/07/2024 | 1.7763 | 1.7675 |
| 10/07/2024 | 1.7699 | 1.7611 |
| 09/07/2024 | 1.7737 | 1.7649 |
| 08/07/2024 | 1.7679 | 1.7591 |
| 05/07/2024 | 1.7645 | 1.7557 |
| 04/07/2024 | 1.7670 | 1.7582 |
| 03/07/2024 | 1.7633 | 1.7545 |
| 02/07/2024 | 1.7565 | 1.7477 |
| 01/07/2024 | 1.7615 | 1.7527 |
| 30/06/2024 (ex) | 1.7894 | 1.7804 |
| 30/06/2024 (cum) | 1.7909 | 1.7819 |
| 28/06/2024 | 1.7910 | 1.7820 |
| 27/06/2024 | 1.7858 | 1.7768 |
| 26/06/2024 | 1.7849 | 1.7759 |
| 25/06/2024 | 1.7922 | 1.7832 |
| 24/06/2024 | 1.7763 | 1.7675 |
| 21/06/2024 | 1.7791 | 1.7703 |
| 20/06/2024 | 1.7759 | 1.7671 |
| 19/06/2024 | 1.7836 | 1.7748 |
| 18/06/2024 | 1.7832 | 1.7744 |
| 17/06/2024 | 1.7764 | 1.7676 |
| 14/06/2024 | 1.7739 | 1.7651 |
| 13/06/2024 | 1.7766 | 1.7678 |
| 12/06/2024 | 1.7507 | 1.7419 |
| 11/06/2024 | 1.7514 | 1.7426 |
| 07/06/2024 | 1.7583 | 1.7495 |
| 06/06/2024 | 1.7527 | 1.7439 |
| 05/06/2024 | 1.7651 | 1.7563 |
| 04/06/2024 | 1.7499 | 1.7411 |
| 03/06/2024 | 1.7724 | 1.7636 |
| 31/05/2024 | 1.7757 | 1.7669 |
| 30/05/2024 | 1.7632 | 1.7544 |
| 29/05/2024 | 1.7554 | 1.7466 |
| 28/05/2024 | 1.7484 | 1.7396 |
| 27/05/2024 | 1.7700 | 1.7612 |
| 24/05/2024 | 1.7724 | 1.7636 |
| 23/05/2024 | 1.7803 | 1.7715 |
| 22/05/2024 | 1.7909 | 1.7819 |
| 21/05/2024 | 1.7868 | 1.7778 |
| 20/05/2024 | 1.7660 | 1.7572 |
| 17/05/2024 | 1.7606 | 1.7518 |
| 16/05/2024 | 1.7977 | 1.7887 |
| 15/05/2024 | 1.7793 | 1.7705 |
| 14/05/2024 | 1.7726 | 1.7638 |
| 13/05/2024 | 1.7775 | 1.7687 |
| 10/05/2024 | 1.7876 | 1.7786 |
| 09/05/2024 | 1.7819 | 1.7731 |
| 08/05/2024 | 1.8029 | 1.7939 |
| 07/05/2024 | 1.7957 | 1.7867 |
| 06/05/2024 | 1.7612 | 1.7524 |
| 03/05/2024 | 1.7643 | 1.7555 |
| 02/05/2024 | 1.7435 | 1.7349 |
| 01/05/2024 | 1.7290 | 1.7204 |
| 30/04/2024 | 1.7695 | 1.7607 |
| 29/04/2024 | 1.7728 | 1.7640 |
| 26/04/2024 | 1.7335 | 1.7249 |
| 24/04/2024 | 1.7631 | 1.7543 |
| 23/04/2024 | 1.7692 | 1.7604 |
| 22/04/2024 | 1.7571 | 1.7483 |
| 19/04/2024 | 1.7148 | 1.7062 |
| 18/04/2024 | 1.7565 | 1.7477 |
| 17/04/2024 | 1.7465 | 1.7377 |
| 16/04/2024 | 1.7477 | 1.7389 |
| 15/04/2024 | 1.7787 | 1.7699 |
| 12/04/2024 | 1.7959 | 1.7869 |
| 11/04/2024 | 1.7967 | 1.7877 |
| 10/04/2024 | 1.8325 | 1.8233 |
| 09/04/2024 | 1.8360 | 1.8268 |
| 08/04/2024 | 1.8276 | 1.8184 |
| 05/04/2024 | 1.8119 | 1.8029 |
| 04/04/2024 | 1.8302 | 1.8210 |
| 03/04/2024 | 1.8049 | 1.7959 |
| 02/04/2024 | 1.8563 | 1.8471 |
| 28/03/2024 | 1.8672 | 1.8578 |
| 27/03/2024 | 1.8551 | 1.8459 |
| 26/03/2024 | 1.8553 | 1.8461 |
| 25/03/2024 | 1.8548 | 1.8456 |
| 22/03/2024 | 1.8426 | 1.8334 |
| 21/03/2024 | 1.8657 | 1.8563 |
| 20/03/2024 | 1.8343 | 1.8251 |
| 19/03/2024 | 1.8373 | 1.8281 |
| 18/03/2024 | 1.8458 | 1.8366 |
| 15/03/2024 | 1.8457 | 1.8365 |
| 14/03/2024 | 1.8549 | 1.8457 |
| 13/03/2024 | 1.8687 | 1.8593 |
| 12/03/2024 | 1.8512 | 1.8420 |
| 11/03/2024 | 1.8413 | 1.8321 |
| 08/03/2024 | 1.8586 | 1.8494 |
| 07/03/2024 | 1.8412 | 1.8320 |
| 06/03/2024 | 1.8213 | 1.8123 |
| 05/03/2024 | 1.8314 | 1.8222 |
| 04/03/2024 | 1.8221 | 1.8131 |
| 01/03/2024 | 1.8234 | 1.8144 |
| 29/02/2024 | 1.8311 | 1.8219 |
| 28/02/2024 | 1.8017 | 1.7927 |
| 27/02/2024 | 1.7971 | 1.7881 |
| 26/02/2024 | 1.7852 | 1.7762 |
| 23/02/2024 | 1.7786 | 1.7698 |
| 22/02/2024 | 1.7599 | 1.7511 |
| 21/02/2024 | 1.7582 | 1.7494 |
| 20/02/2024 | 1.7886 | 1.7796 |
| 19/02/2024 | 1.7547 | 1.7459 |
| 16/02/2024 | 1.7572 | 1.7484 |
| 15/02/2024 | 1.7556 | 1.7468 |
| 14/02/2024 | 1.7219 | 1.7133 |
| 13/02/2024 | 1.7348 | 1.7262 |
| 12/02/2024 | 1.7451 | 1.7363 |
| 09/02/2024 | 1.7047 | 1.6961 |
| 08/02/2024 | 1.6920 | 1.6836 |
| 07/02/2024 | 1.6806 | 1.6722 |
| 06/02/2024 | 1.6688 | 1.6604 |
| 05/02/2024 | 1.6701 | 1.6617 |
| 02/02/2024 | 1.6912 | 1.6828 |
| 01/02/2024 | 1.6594 | 1.6512 |
| 31/01/2024 | 1.6703 | 1.6619 |
| 30/01/2024 | 1.6639 | 1.6557 |
| 29/01/2024 | 1.6677 | 1.6593 |
| 25/01/2024 | 1.6653 | 1.6569 |
| 24/01/2024 | 1.6628 | 1.6546 |
| 23/01/2024 | 1.6798 | 1.6714 |
| 22/01/2024 | 1.6698 | 1.6614 |
| 19/01/2024 | 1.6558 | 1.6476 |
| 18/01/2024 | 1.6361 | 1.6279 |
| 17/01/2024 | 1.6347 | 1.6265 |
| 16/01/2024 | 1.6334 | 1.6252 |
| 15/01/2024 | 1.6643 | 1.6559 |
| 12/01/2024 | 1.6662 | 1.6578 |
| 11/01/2024 | 1.6691 | 1.6607 |
| 10/01/2024 | 1.6560 | 1.6478 |
| 09/01/2024 | 1.6538 | 1.6456 |
| 08/01/2024 | 1.6344 | 1.6262 |
| 05/01/2024 | 1.6332 | 1.6250 |
| 04/01/2024 | 1.6422 | 1.6340 |
| 03/01/2024 | 1.6474 | 1.6392 |
| 02/01/2024 | 1.6838 | 1.6754 |
| 29/12/2023 (ex) | 1.6824 | 1.6740 |
| 29/12/2023 (cum) | 1.6962 | 1.6878 |
| 28/12/2023 | 1.7068 | 1.6982 |
| 27/12/2023 | 1.6849 | 1.6765 |
| 22/12/2023 | 1.6715 | 1.6631 |
| 21/12/2023 | 1.6700 | 1.6616 |
| 20/12/2023 | 1.6898 | 1.6814 |
| 19/12/2023 | 1.6819 | 1.6735 |
| 18/12/2023 | 1.6870 | 1.6786 |
| 15/12/2023 | 1.6462 | 1.6380 |
| 14/12/2023 | 1.6359 | 1.6277 |
| 13/12/2023 | 1.5893 | 1.5813 |
| 12/12/2023 | 1.5853 | 1.5773 |
| 11/12/2023 | 1.5836 | 1.5758 |
| 08/12/2023 | 1.5782 | 1.5704 |
| 07/12/2023 | 1.5771 | 1.5693 |
| 06/12/2023 | 1.5834 | 1.5756 |
| 05/12/2023 | 1.5449 | 1.5371 |
| 04/12/2023 | 1.5577 | 1.5499 |
| 01/12/2023 | 1.5354 | 1.5278 |
| 30/11/2023 | 1.5313 | 1.5237 |
| 29/11/2023 | 1.5052 | 1.4976 |
| 28/11/2023 | 1.4849 | 1.4775 |
| 27/11/2023 | 1.4823 | 1.4749 |
| 24/11/2023 | 1.4827 | 1.4753 |
| 23/11/2023 | 1.5000 | 1.4926 |
| 22/11/2023 | 1.5077 | 1.5001 |
| 21/11/2023 | 1.5160 | 1.5084 |
| 20/11/2023 | 1.5276 | 1.5200 |
| 17/11/2023 | 1.5160 | 1.5084 |
| 16/11/2023 | 1.5256 | 1.5180 |
| 15/11/2023 | 1.5399 | 1.5323 |
| 14/11/2023 | 1.5084 | 1.5008 |
| 13/11/2023 | 1.4962 | 1.4888 |
| 10/11/2023 | 1.5005 | 1.4931 |
| 09/11/2023 | 1.5010 | 1.4936 |
| 08/11/2023 | 1.5080 | 1.5004 |
| 07/11/2023 | 1.4910 | 1.4836 |
| 06/11/2023 | 1.4886 | 1.4812 |
| 03/11/2023 | 1.4795 | 1.4721 |
| 02/11/2023 | 1.4615 | 1.4543 |
| 01/11/2023 | 1.4372 | 1.4300 |
| 31/10/2023 | 1.4120 | 1.4050 |
| 30/10/2023 | 1.4029 | 1.3959 |
| 27/10/2023 | 1.4228 | 1.4158 |
| 26/10/2023 | 1.4286 | 1.4214 |
| 25/10/2023 | 1.4357 | 1.4285 |
| 24/10/2023 | 1.4561 | 1.4489 |
| 23/10/2023 | 1.4589 | 1.4517 |
| 20/10/2023 | 1.4649 | 1.4575 |
| 19/10/2023 | 1.4769 | 1.4695 |
| 18/10/2023 | 1.4868 | 1.4794 |
| 17/10/2023 | 1.5124 | 1.5048 |
| 16/10/2023 | 1.5117 | 1.5041 |
| 13/10/2023 | 1.5273 | 1.5197 |
| 12/10/2023 | 1.5476 | 1.5398 |
| 11/10/2023 | 1.5431 | 1.5355 |
| 10/10/2023 | 1.5226 | 1.5150 |
| 09/10/2023 | 1.4991 | 1.4917 |
| 06/10/2023 | 1.5059 | 1.4983 |
| 05/10/2023 | 1.5057 | 1.4981 |
| 04/10/2023 | 1.5044 | 1.4968 |
| 03/10/2023 | 1.5144 | 1.5068 |
| 29/09/2023 | 1.5613 | 1.5535 |
| 28/09/2023 | 1.5574 | 1.5496 |
| 27/09/2023 | 1.5655 | 1.5577 |
| 26/09/2023 | 1.5709 | 1.5631 |
| 25/09/2023 | 1.5936 | 1.5856 |
| 22/09/2023 | 1.5824 | 1.5746 |
| 21/09/2023 | 1.5853 | 1.5773 |
| 20/09/2023 | 1.6008 | 1.5928 |
| 19/09/2023 | 1.6034 | 1.5954 |
| 18/09/2023 | 1.6112 | 1.6032 |
| 15/09/2023 | 1.6356 | 1.6274 |
| 14/09/2023 | 1.6105 | 1.6025 |
| 13/09/2023 | 1.5999 | 1.5919 |
| 12/09/2023 | 1.6121 | 1.6041 |
| 11/09/2023 | 1.6172 | 1.6092 |
| 08/09/2023 | 1.6098 | 1.6018 |
| 07/09/2023 | 1.6230 | 1.6150 |
| 06/09/2023 | 1.6379 | 1.6297 |
| 05/09/2023 | 1.6595 | 1.6513 |
| 04/09/2023 | 1.6595 | 1.6513 |
| 01/09/2023 | 1.6550 | 1.6468 |
| 31/08/2023 | 1.6459 | 1.6377 |
| 30/08/2023 | 1.6505 | 1.6423 |
| 29/08/2023 | 1.6217 | 1.6137 |
| 28/08/2023 | 1.6231 | 1.6151 |
| 25/08/2023 | 1.6303 | 1.6221 |
| 24/08/2023 | 1.6441 | 1.6359 |
| 23/08/2023 | 1.6332 | 1.6250 |
| 22/08/2023 | 1.6328 | 1.6246 |
| 21/08/2023 | 1.6380 | 1.6298 |
| 18/08/2023 | 1.6554 | 1.6472 |
| 17/08/2023 | 1.6734 | 1.6650 |
| 16/08/2023 | 1.6591 | 1.6509 |
| 15/08/2023 | 1.6750 | 1.6666 |
| 14/08/2023 | 1.6764 | 1.6680 |
| 11/08/2023 | 1.6926 | 1.6842 |
| 10/08/2023 | 1.6920 | 1.6836 |
| 09/08/2023 | 1.6797 | 1.6713 |
| 08/08/2023 | 1.6765 | 1.6681 |
| 07/08/2023 | 1.6709 | 1.6625 |
| 04/08/2023 | 1.6746 | 1.6662 |
| 03/08/2023 | 1.6570 | 1.6488 |
| 02/08/2023 | 1.6764 | 1.6680 |
| 01/08/2023 | 1.6993 | 1.6909 |
| 31/07/2023 | 1.7010 | 1.6926 |
| 28/07/2023 | 1.6997 | 1.6913 |
| 27/07/2023 | 1.7142 | 1.7056 |
| 26/07/2023 | 1.6875 | 1.6791 |
| 25/07/2023 | 1.6668 | 1.6584 |
| 24/07/2023 | 1.6720 | 1.6636 |
| 21/07/2023 | 1.6687 | 1.6603 |
| 20/07/2023 | 1.6783 | 1.6699 |
| 19/07/2023 | 1.6777 | 1.6693 |
| 18/07/2023 | 1.6564 | 1.6482 |
| 17/07/2023 | 1.6663 | 1.6579 |
| 14/07/2023 | 1.6536 | 1.6454 |
| 13/07/2023 | 1.6455 | 1.6373 |
| 12/07/2023 | 1.6061 | 1.5981 |
| 11/07/2023 | 1.5975 | 1.5895 |
| 10/07/2023 | 1.5633 | 1.5555 |
| 07/07/2023 | 1.5648 | 1.5570 |
| 06/07/2023 | 1.5895 | 1.5815 |
| 05/07/2023 | 1.6137 | 1.6057 |
| 04/07/2023 | 1.6213 | 1.6133 |
| 03/07/2023 | 1.6140 | 1.6060 |
| 30/06/2023 (ex) | 1.5981 | 1.5901 |
| 30/06/2023 (cum) | 1.6647 | 1.6563 |
| 29/06/2023 | 1.6604 | 1.6522 |
| 28/06/2023 | 1.6477 | 1.6395 |
| 27/06/2023 | 1.6163 | 1.6083 |
| 26/06/2023 | 1.6136 | 1.6056 |
| 23/06/2023 | 1.6129 | 1.6049 |
| 22/06/2023 | 1.6355 | 1.6273 |
| 21/06/2023 | 1.6722 | 1.6638 |
| 20/06/2023 | 1.6763 | 1.6679 |
| 19/06/2023 | 1.6611 | 1.6529 |
| 16/06/2023 | 1.6563 | 1.6481 |
| 15/06/2023 | 1.6280 | 1.6198 |
| 14/06/2023 | 1.6330 | 1.6248 |
| 13/06/2023 | 1.6307 | 1.6225 |
| 09/06/2023 | 1.6133 | 1.6053 |
| 08/06/2023 | 1.6127 | 1.6047 |
| 07/06/2023 | 1.6257 | 1.6175 |
| 06/06/2023 | 1.6297 | 1.6215 |
| 05/06/2023 | 1.6482 | 1.6400 |
| 02/06/2023 | 1.6262 | 1.6180 |
| 01/06/2023 | 1.6157 | 1.6077 |
| 31/05/2023 | 1.6185 | 1.6105 |
| 30/05/2023 | 1.6357 | 1.6275 |
| 29/05/2023 | 1.6364 | 1.6282 |
| 26/05/2023 | 1.6438 | 1.6356 |
| 25/05/2023 | 1.6378 | 1.6296 |
| 24/05/2023 | 1.6557 | 1.6475 |
| 23/05/2023 | 1.6754 | 1.6670 |
| 22/05/2023 | 1.6753 | 1.6669 |
| 19/05/2023 | 1.6841 | 1.6757 |
| 18/05/2023 | 1.6757 | 1.6673 |
| 17/05/2023 | 1.6751 | 1.6667 |
| 16/05/2023 | 1.6707 | 1.6623 |
| 15/05/2023 | 1.6941 | 1.6857 |
| 12/05/2023 | 1.7054 | 1.6968 |
| 11/05/2023 | 1.6915 | 1.6831 |
| 10/05/2023 | 1.6936 | 1.6852 |
| 09/05/2023 | 1.6869 | 1.6785 |
| 08/05/2023 | 1.7009 | 1.6925 |
| 05/05/2023 | 1.6820 | 1.6736 |
| 04/05/2023 | 1.6765 | 1.6681 |
| 03/05/2023 | 1.6627 | 1.6545 |
| 02/05/2023 | 1.6899 | 1.6815 |
| 01/05/2023 | 1.6913 | 1.6829 |
| 28/04/2023 | 1.6815 | 1.6731 |
| 27/04/2023 | 1.6698 | 1.6614 |
| 26/04/2023 | 1.6729 | 1.6645 |
| 24/04/2023 | 1.6826 | 1.6742 |
| 21/04/2023 | 1.6764 | 1.6680 |
| 20/04/2023 | 1.6705 | 1.6621 |
| 19/04/2023 | 1.6740 | 1.6656 |
| 18/04/2023 | 1.6827 | 1.6743 |
| 17/04/2023 | 1.6854 | 1.6770 |
| 14/04/2023 | 1.6777 | 1.6693 |
| 13/04/2023 | 1.6670 | 1.6586 |
| 12/04/2023 | 1.6691 | 1.6607 |
| 11/04/2023 | 1.6666 | 1.6582 |
| 06/04/2023 | 1.6460 | 1.6378 |
| 05/04/2023 | 1.6587 | 1.6505 |
| 04/04/2023 | 1.6687 | 1.6603 |
| 03/04/2023 | 1.6504 | 1.6422 |
| 31/03/2023 | 1.6243 | 1.6161 |
| 30/03/2023 | 1.6105 | 1.6025 |
| 29/03/2023 | 1.5783 | 1.5705 |
| 28/03/2023 | 1.5708 | 1.5630 |
| 27/03/2023 | 1.5462 | 1.5384 |
| 24/03/2023 | 1.5506 | 1.5428 |
| 23/03/2023 | 1.5509 | 1.5431 |
| 22/03/2023 | 1.5733 | 1.5655 |
| 21/03/2023 | 1.5536 | 1.5458 |
| 20/03/2023 | 1.5321 | 1.5245 |
| 17/03/2023 | 1.5565 | 1.5487 |
| 16/03/2023 | 1.5509 | 1.5431 |
| 15/03/2023 | 1.5967 | 1.5887 |
| 14/03/2023 | 1.5759 | 1.5681 |
| 13/03/2023 | 1.6014 | 1.5934 |
| 10/03/2023 | 1.6122 | 1.6042 |
| 09/03/2023 | 1.6501 | 1.6419 |
| 08/03/2023 | 1.6385 | 1.6303 |
| 07/03/2023 | 1.6457 | 1.6375 |
| 06/03/2023 | 1.6380 | 1.6298 |
| 03/03/2023 | 1.6368 | 1.6286 |
| 02/03/2023 | 1.6358 | 1.6276 |
| 01/03/2023 | 1.6365 | 1.6283 |
| 28/02/2023 | 1.6288 | 1.6206 |
| 27/02/2023 | 1.6260 | 1.6178 |
| 24/02/2023 | 1.6552 | 1.6470 |
| 23/02/2023 | 1.6435 | 1.6353 |
| 22/02/2023 | 1.6534 | 1.6452 |
| 21/02/2023 | 1.6578 | 1.6496 |
| 20/02/2023 | 1.6690 | 1.6606 |
| 17/02/2023 | 1.6827 | 1.6743 |
| 16/02/2023 | 1.7120 | 1.7034 |
| 15/02/2023 | 1.6885 | 1.6801 |
| 14/02/2023 | 1.6840 | 1.6756 |
| 13/02/2023 | 1.6813 | 1.6729 |
| 10/02/2023 | 1.6854 | 1.6770 |
| 09/02/2023 | 1.7095 | 1.7009 |
| 08/02/2023 | 1.7128 | 1.7042 |
| 07/02/2023 | 1.7175 | 1.7089 |
| 06/02/2023 | 1.7168 | 1.7082 |
| 03/02/2023 | 1.7119 | 1.7033 |
| 02/02/2023 | 1.7080 | 1.6994 |
| 01/02/2023 | 1.7084 | 1.6998 |
| 31/01/2023 | 1.7128 | 1.7042 |
| 30/01/2023 | 1.7271 | 1.7185 |
| 27/01/2023 | 1.7334 | 1.7248 |
| 25/01/2023 | 1.7361 | 1.7275 |
| 24/01/2023 | 1.7263 | 1.7177 |
| 23/01/2023 | 1.7151 | 1.7065 |
| 20/01/2023 | 1.7121 | 1.7035 |
| 19/01/2023 | 1.6956 | 1.6872 |
| 18/01/2023 | 1.6907 | 1.6823 |
| 17/01/2023 | 1.6840 | 1.6756 |
| 16/01/2023 | 1.6905 | 1.6821 |
| 13/01/2023 | 1.6878 | 1.6794 |
| 12/01/2023 | 1.6776 | 1.6692 |
| 11/01/2023 | 1.6707 | 1.6623 |
| 10/01/2023 | 1.6583 | 1.6501 |
| 09/01/2023 | 1.6769 | 1.6685 |
| 06/01/2023 | 1.6594 | 1.6512 |
| 05/01/2023 | 1.6360 | 1.6278 |
| 04/01/2023 | 1.6380 | 1.6298 |
| 03/01/2023 | 1.6137 | 1.6057 |
| 30/12/2022 (ex) | 1.6365 | 1.6283 |
| 30/12/2022 (cum) | 1.6365 | 1.6283 |
| 29/12/2022 | 1.6303 | 1.6221 |
| 28/12/2022 | 1.6417 | 1.6335 |
| 23/12/2022 | 1.6625 | 1.6543 |
| 22/12/2022 | 1.6797 | 1.6713 |
| 21/12/2022 | 1.6619 | 1.6537 |
| 20/12/2022 | 1.6464 | 1.6382 |
| 19/12/2022 | 1.6844 | 1.6760 |
| 16/12/2022 | 1.6781 | 1.6697 |
| 15/12/2022 | 1.6895 | 1.6811 |
| 14/12/2022 | 1.6978 | 1.6894 |
| 13/12/2022 | 1.6835 | 1.6751 |
| 12/12/2022 | 1.6826 | 1.6742 |
| 09/12/2022 | 1.6996 | 1.6912 |
| 08/12/2022 | 1.6874 | 1.6790 |
| 07/12/2022 | 1.6971 | 1.6887 |
| 06/12/2022 | 1.7187 | 1.7101 |
| 05/12/2022 | 1.7253 | 1.7167 |
| 02/12/2022 | 1.7306 | 1.7220 |
| 01/12/2022 | 1.7442 | 1.7356 |
| 30/11/2022 | 1.7363 | 1.7277 |
| 29/11/2022 | 1.7016 | 1.6932 |
| 28/11/2022 | 1.6986 | 1.6902 |
| 25/11/2022 | 1.7011 | 1.6927 |
| 24/11/2022 | 1.7132 | 1.7046 |
| 23/11/2022 | 1.7207 | 1.7121 |
| 22/11/2022 | 1.7062 | 1.6976 |
| 21/11/2022 | 1.6908 | 1.6824 |
| 18/11/2022 | 1.6972 | 1.6888 |
| 17/11/2022 | 1.7138 | 1.7052 |
| 16/11/2022 | 1.7244 | 1.7158 |
| 15/11/2022 | 1.7157 | 1.7071 |
| 14/11/2022 | 1.7436 | 1.7350 |
| 11/11/2022 | 1.7456 | 1.7368 |
| 10/11/2022 | 1.6955 | 1.6871 |
| 09/11/2022 | 1.7171 | 1.7085 |
| 08/11/2022 | 1.7053 | 1.6967 |
| 07/11/2022 | 1.7078 | 1.6992 |
| 04/11/2022 | 1.7011 | 1.6927 |
| 03/11/2022 | 1.6951 | 1.6867 |
| 02/11/2022 | 1.7246 | 1.7160 |
| 01/11/2022 | 1.7286 | 1.7200 |
| 31/10/2022 | 1.7020 | 1.6936 |
| 28/10/2022 | 1.6810 | 1.6726 |
| 27/10/2022 | 1.7089 | 1.7003 |
| 26/10/2022 | 1.6851 | 1.6767 |
| 25/10/2022 | 1.6847 | 1.6763 |
| 24/10/2022 | 1.6788 | 1.6704 |
| 21/10/2022 | 1.6543 | 1.6461 |
| 20/10/2022 | 1.6572 | 1.6490 |
| 19/10/2022 | 1.6871 | 1.6787 |
| 18/10/2022 | 1.6753 | 1.6669 |
| 17/10/2022 | 1.6473 | 1.6391 |
| 14/10/2022 | 1.6701 | 1.6617 |
| 13/10/2022 | 1.6433 | 1.6351 |
| 12/10/2022 | 1.6495 | 1.6413 |
| 11/10/2022 | 1.6516 | 1.6434 |
| 10/10/2022 | 1.6537 | 1.6455 |
| 07/10/2022 | 1.6887 | 1.6803 |
| 06/10/2022 | 1.6909 | 1.6825 |
| 05/10/2022 | 1.6746 | 1.6662 |
| 04/10/2022 | 1.6492 | 1.6410 |
| 30/09/2022 | 1.5919 | 1.5839 |
| 29/09/2022 | 1.6005 | 1.5925 |
| 28/09/2022 | 1.5856 | 1.5776 |
| 27/09/2022 | 1.5938 | 1.5858 |
| 26/09/2022 | 1.5816 | 1.5738 |
| 23/09/2022 | 1.6365 | 1.6283 |
| 21/09/2022 | 1.6695 | 1.6611 |
| 20/09/2022 | 1.6828 | 1.6744 |
| 19/09/2022 | 1.6554 | 1.6472 |
| 16/09/2022 | 1.6781 | 1.6697 |
| 15/09/2022 | 1.7097 | 1.7011 |
| 14/09/2022 | 1.7106 | 1.7020 |
| 13/09/2022 | 1.7532 | 1.7444 |
| 12/09/2022 | 1.7388 | 1.7302 |
| 09/09/2022 | 1.7291 | 1.7205 |
| 08/09/2022 | 1.7081 | 1.6995 |
| 07/09/2022 | 1.6755 | 1.6671 |
| 06/09/2022 | 1.6902 | 1.6818 |
| 05/09/2022 | 1.6801 | 1.6717 |
| 02/09/2022 | 1.6529 | 1.6447 |
| 01/09/2022 | 1.6677 | 1.6593 |
| 31/08/2022 | 1.6972 | 1.6888 |
| 30/08/2022 | 1.6835 | 1.6751 |
| 29/08/2022 | 1.6689 | 1.6605 |
| 26/08/2022 | 1.7100 | 1.7014 |
| 25/08/2022 | 1.6832 | 1.6748 |
| 24/08/2022 | 1.6752 | 1.6668 |
| 23/08/2022 | 1.6656 | 1.6572 |
| 22/08/2022 | 1.6643 | 1.6559 |
| 19/08/2022 | 1.6813 | 1.6729 |
| 18/08/2022 | 1.6657 | 1.6573 |
| 17/08/2022 | 1.6421 | 1.6339 |
| 16/08/2022 | 1.6332 | 1.6250 |
| 15/08/2022 | 1.6463 | 1.6381 |
| 12/08/2022 | 1.6413 | 1.6331 |
| 11/08/2022 | 1.6377 | 1.6295 |
| 10/08/2022 | 1.6204 | 1.6124 |
| 09/08/2022 | 1.6290 | 1.6208 |
| 08/08/2022 | 1.6158 | 1.6078 |
| 05/08/2022 | 1.6055 | 1.5975 |
| 04/08/2022 | 1.5983 | 1.5903 |
| 03/08/2022 | 1.5967 | 1.5887 |
| 02/08/2022 | 1.5990 | 1.5910 |
| 01/08/2022 | 1.6008 | 1.5928 |
| 29/07/2022 | 1.5937 | 1.5857 |
| 28/07/2022 | 1.5825 | 1.5747 |
| 27/07/2022 | 1.5513 | 1.5435 |
| 26/07/2022 | 1.5583 | 1.5505 |
| 25/07/2022 | 1.5542 | 1.5464 |
| 22/07/2022 | 1.5636 | 1.5558 |
| 21/07/2022 | 1.5752 | 1.5674 |
| 20/07/2022 | 1.5663 | 1.5585 |
| 19/07/2022 | 1.5383 | 1.5307 |
| 18/07/2022 | 1.5409 | 1.5333 |
| 15/07/2022 | 1.5087 | 1.5011 |
| 14/07/2022 | 1.5262 | 1.5186 |
| 13/07/2022 | 1.5042 | 1.4966 |
| 12/07/2022 | 1.4889 | 1.4815 |
| 11/07/2022 | 1.5103 | 1.5027 |
| 08/07/2022 | 1.5374 | 1.5298 |
| 07/07/2022 | 1.5046 | 1.4970 |
| 06/07/2022 | 1.4920 | 1.4846 |
| 05/07/2022 | 1.5170 | 1.5094 |
| 04/07/2022 | 1.5194 | 1.5118 |
| 01/07/2022 | 1.5073 | 1.4997 |
| 30/06/2022 (ex) | 1.5052 | 1.4976 |
| 30/06/2022 (cum) | 1.5272 | 1.5196 |
| 29/06/2022 | 1.5520 | 1.5442 |
| 28/06/2022 | 1.5714 | 1.5636 |
| 27/06/2022 | 1.5490 | 1.5412 |
| 24/06/2022 | 1.5115 | 1.5039 |
| 23/06/2022 | 1.4755 | 1.4681 |
| 22/06/2022 | 1.4873 | 1.4799 |
| 21/06/2022 | 1.4819 | 1.4745 |
| 20/06/2022 | 1.4564 | 1.4492 |
| 17/06/2022 | 1.4918 | 1.4844 |
| 16/06/2022 | 1.5218 | 1.5142 |
| 15/06/2022 | 1.5149 | 1.5073 |
| 14/06/2022 | 1.5463 | 1.5385 |
| 10/06/2022 | 1.6035 | 1.5955 |
| 09/06/2022 | 1.6322 | 1.6240 |
| 08/06/2022 | 1.6544 | 1.6462 |
| 07/06/2022 | 1.6446 | 1.6364 |
| 06/06/2022 | 1.6660 | 1.6576 |
| 03/06/2022 | 1.6749 | 1.6665 |
| 02/06/2022 | 1.6403 | 1.6321 |
| 01/06/2022 | 1.6478 | 1.6396 |
| 31/05/2022 | 1.6717 | 1.6633 |
| 30/05/2022 | 1.6622 | 1.6540 |
| 27/05/2022 | 1.6413 | 1.6331 |
| 26/05/2022 | 1.6256 | 1.6174 |
| 25/05/2022 | 1.6392 | 1.6310 |
| 24/05/2022 | 1.6545 | 1.6463 |
| 23/05/2022 | 1.6581 | 1.6499 |
| 20/05/2022 | 1.6507 | 1.6425 |
| 19/05/2022 | 1.6296 | 1.6214 |
| 18/05/2022 | 1.6604 | 1.6522 |
| 17/05/2022 | 1.6421 | 1.6339 |
| 16/05/2022 | 1.6213 | 1.6133 |
| 13/05/2022 | 1.6193 | 1.6113 |
| 12/05/2022 | 1.5953 | 1.5873 |
| 11/05/2022 | 1.6332 | 1.6250 |
| 10/05/2022 | 1.6257 | 1.6175 |
| 09/05/2022 | 1.6373 | 1.6291 |
| 06/05/2022 | 1.6695 | 1.6611 |
| 05/05/2022 | 1.7118 | 1.7032 |
| 04/05/2022 | 1.6759 | 1.6675 |
| 03/05/2022 | 1.6823 | 1.6739 |
| 02/05/2022 | 1.6974 | 1.6890 |
| 29/04/2022 | 1.7211 | 1.7125 |
| 28/04/2022 | 1.7027 | 1.6943 |
| 27/04/2022 | 1.6698 | 1.6614 |
| 26/04/2022 | 1.6708 | 1.6624 |
| 22/04/2022 | 1.7355 | 1.7269 |
| 21/04/2022 | 1.7663 | 1.7575 |
| 20/04/2022 | 1.7599 | 1.7511 |
| 19/04/2022 | 1.7612 | 1.7524 |
| 14/04/2022 | 1.7626 | 1.7538 |
| 13/04/2022 | 1.7526 | 1.7438 |
| 12/04/2022 | 1.7349 | 1.7263 |
| 11/04/2022 | 1.7528 | 1.7440 |
| 08/04/2022 | 1.7548 | 1.7460 |
| 07/04/2022 | 1.7429 | 1.7343 |
| 06/04/2022 | 1.7705 | 1.7617 |
| 05/04/2022 | 1.7897 | 1.7807 |
| 04/04/2022 | 1.7896 | 1.7806 |
| 01/04/2022 | 1.7625 | 1.7537 |
| 31/03/2022 | 1.7603 | 1.7515 |
| 30/03/2022 | 1.7531 | 1.7443 |
| 29/03/2022 | 1.7558 | 1.7470 |
| 28/03/2022 | 1.7455 | 1.7367 |
| 25/03/2022 | 1.7496 | 1.7408 |
| 24/03/2022 | 1.7368 | 1.7282 |
| 23/03/2022 | 1.7356 | 1.7270 |
| 22/03/2022 | 1.7295 | 1.7209 |
| 21/03/2022 | 1.7069 | 1.6983 |
| 18/03/2022 | 1.7105 | 1.7019 |
| 17/03/2022 | 1.6843 | 1.6759 |
| 16/03/2022 | 1.6647 | 1.6563 |
| 15/03/2022 | 1.6469 | 1.6387 |
| 14/03/2022 | 1.6812 | 1.6728 |
| 11/03/2022 | 1.6658 | 1.6574 |
| 10/03/2022 | 1.6821 | 1.6737 |
| 09/03/2022 | 1.6540 | 1.6458 |
| 08/03/2022 | 1.6242 | 1.6160 |
| 07/03/2022 | 1.6592 | 1.6510 |
| 04/03/2022 | 1.6935 | 1.6851 |
| 03/03/2022 | 1.7125 | 1.7039 |
| 02/03/2022 | 1.6969 | 1.6885 |
| 01/03/2022 | 1.6925 | 1.6841 |
| 28/02/2022 | 1.6502 | 1.6420 |
| 25/02/2022 | 1.6331 | 1.6249 |
| 24/02/2022 | 1.6106 | 1.6026 |
| 23/02/2022 | 1.6462 | 1.6380 |
| 22/02/2022 | 1.6057 | 1.5977 |
| 21/02/2022 | 1.6419 | 1.6337 |
| 18/02/2022 | 1.6607 | 1.6525 |
| 17/02/2022 | 1.6690 | 1.6606 |
| 16/02/2022 | 1.6737 | 1.6653 |
| 15/02/2022 | 1.6468 | 1.6386 |
| 14/02/2022 | 1.6605 | 1.6523 |
| 11/02/2022 | 1.6677 | 1.6593 |
| 10/02/2022 | 1.7069 | 1.6983 |
| 09/02/2022 | 1.7024 | 1.6940 |
| 08/02/2022 | 1.6852 | 1.6768 |
| 07/02/2022 | 1.6737 | 1.6653 |
| 04/02/2022 | 1.6680 | 1.6596 |
| 03/02/2022 | 1.6576 | 1.6494 |
| 02/02/2022 | 1.6849 | 1.6765 |
| 01/02/2022 | 1.6741 | 1.6657 |
| 31/01/2022 | 1.6448 | 1.6366 |
| 28/01/2022 | 1.6208 | 1.6128 |
| 27/01/2022 | 1.5766 | 1.5688 |
| 25/01/2022 | 1.6180 | 1.6100 |
| 24/01/2022 | 1.6550 | 1.6468 |
| 21/01/2022 | 1.6729 | 1.6645 |
| 20/01/2022 | 1.7236 | 1.7150 |
| 19/01/2022 | 1.7218 | 1.7132 |
| 18/01/2022 | 1.7346 | 1.7260 |
| 17/01/2022 | 1.7318 | 1.7232 |
| 14/01/2022 | 1.7181 | 1.7095 |
| 13/01/2022 | 1.7336 | 1.7250 |
| 12/01/2022 | 1.7338 | 1.7252 |
| 11/01/2022 | 1.7172 | 1.7086 |
| 10/01/2022 | 1.7466 | 1.7378 |
| 07/01/2022 | 1.7521 | 1.7433 |
| 06/01/2022 | 1.7415 | 1.7329 |
| 05/01/2022 | 1.7956 | 1.7866 |
| 04/01/2022 | 1.8139 | 1.8049 |
| 31/12/2021 (ex) | 1.7802 | 1.7714 |
| 31/12/2021 (cum) | 1.7802 | 1.7714 |
| 30/12/2021 | 1.7922 | 1.7832 |
| 29/12/2021 | 1.7888 | 1.7798 |
| 24/12/2021 | 1.7632 | 1.7544 |
| 23/12/2021 | 1.7449 | 1.7361 |
| 22/12/2021 | 1.7365 | 1.7279 |
| 21/12/2021 | 1.7124 | 1.7038 |
| 20/12/2021 | 1.7037 | 1.6953 |
| 17/12/2021 | 1.7169 | 1.7083 |
| 16/12/2021 | 1.7217 | 1.7131 |
| 15/12/2021 | 1.7167 | 1.7081 |
| 14/12/2021 | 1.7427 | 1.7341 |
| 13/12/2021 | 1.7372 | 1.7286 |
| 10/12/2021 | 1.7332 | 1.7246 |
| 09/12/2021 | 1.7224 | 1.7138 |
| 08/12/2021 | 1.7264 | 1.7178 |
| 07/12/2021 | 1.7093 | 1.7007 |
| 06/12/2021 | 1.6890 | 1.6806 |
| 03/12/2021 | 1.7046 | 1.6960 |
| 02/12/2021 | 1.7019 | 1.6917 |
| 01/12/2021 | 1.7184 | 1.7082 |
| 30/11/2021 | 1.7414 | 1.7310 |
| 29/11/2021 | 1.7107 | 1.7005 |
| 26/11/2021 | 1.7128 | 1.7026 |
| 25/11/2021 | 1.7492 | 1.7388 |
| 24/11/2021 | 1.7410 | 1.7306 |
| 23/11/2021 | 1.7518 | 1.7414 |
| 22/11/2021 | 1.7634 | 1.7528 |
| 19/11/2021 | 1.7641 | 1.7535 |
| 18/11/2021 | 1.7584 | 1.7478 |
| 17/11/2021 | 1.7589 | 1.7483 |
| 16/11/2021 | 1.7446 | 1.7342 |
| 15/11/2021 | 1.7529 | 1.7425 |
| 12/11/2021 | 1.7427 | 1.7323 |
| 11/11/2021 | 1.7158 | 1.7056 |
| 10/11/2021 | 1.7235 | 1.7131 |
| 09/11/2021 | 1.7358 | 1.7254 |
| 08/11/2021 | 1.7184 | 1.7082 |
| 05/11/2021 | 1.7291 | 1.7187 |
| 04/11/2021 | 1.7346 | 1.7242 |
| 03/11/2021 | 1.7187 | 1.7085 |
| 02/11/2021 | 1.7100 | 1.6998 |
| 01/11/2021 | 1.7327 | 1.7223 |
| 29/10/2021 | 1.7126 | 1.7024 |
| 28/10/2021 | 1.7134 | 1.7032 |
| 27/10/2021 | 1.7239 | 1.7135 |
| 26/10/2021 | 1.7331 | 1.7227 |
| 25/10/2021 | 1.7238 | 1.7134 |
| 22/10/2021 | 1.7262 | 1.7158 |
| 21/10/2021 | 1.7436 | 1.7332 |
| 20/10/2021 | 1.7423 | 1.7319 |
| 19/10/2021 | 1.7447 | 1.7343 |
| 18/10/2021 | 1.7320 | 1.7216 |
| 15/10/2021 | 1.7268 | 1.7164 |
| 14/10/2021 | 1.6981 | 1.6879 |
| 13/10/2021 | 1.6753 | 1.6653 |
| 12/10/2021 | 1.6672 | 1.6572 |
| 11/10/2021 | 1.6790 | 1.6690 |
| 08/10/2021 | 1.6703 | 1.6603 |
| 07/10/2021 | 1.6480 | 1.6382 |
| 06/10/2021 | 1.6352 | 1.6254 |
| 05/10/2021 | 1.6540 | 1.6442 |
| 01/10/2021 | 1.6681 | 1.6581 |
| 30/09/2021 | 1.7007 | 1.6905 |
| 29/09/2021 | 1.6784 | 1.6684 |
| 28/09/2021 | 1.6983 | 1.6881 |
| 27/09/2021 | 1.7253 | 1.7149 |
| 24/09/2021 | 1.7143 | 1.7041 |
| 23/09/2021 | 1.7291 | 1.7187 |
| 22/09/2021 | 1.6984 | 1.6882 |
| 21/09/2021 | 1.6825 | 1.6725 |
| 20/09/2021 | 1.6728 | 1.6628 |
| 17/09/2021 | 1.7316 | 1.7212 |
| 16/09/2021 | 1.7567 | 1.7461 |
| 15/09/2021 | 1.7575 | 1.7469 |
| 14/09/2021 | 1.7505 | 1.7401 |
| 13/09/2021 | 1.7386 | 1.7282 |
| 10/09/2021 | 1.7328 | 1.7224 |
| 09/09/2021 | 1.7076 | 1.6974 |
| 08/09/2021 | 1.7515 | 1.7411 |
| 07/09/2021 | 1.7663 | 1.7557 |
| 06/09/2021 | 1.7640 | 1.7534 |
| 03/09/2021 | 1.7664 | 1.7558 |
| 02/09/2021 | 1.7388 | 1.7284 |
| 01/09/2021 | 1.7406 | 1.7302 |
| 31/08/2021 | 1.7502 | 1.7398 |
| 30/08/2021 | 1.7271 | 1.7167 |
| 27/08/2021 | 1.7092 | 1.6990 |
| 26/08/2021 | 1.7276 | 1.7172 |
| 25/08/2021 | 1.7262 | 1.7158 |
| 24/08/2021 | 1.6971 | 1.6869 |
| 23/08/2021 | 1.7005 | 1.6903 |
| 20/08/2021 | 1.6778 | 1.6678 |
| 19/08/2021 | 1.6855 | 1.6755 |
| 18/08/2021 | 1.6812 | 1.6712 |
| 17/08/2021 | 1.6718 | 1.6618 |
| 16/08/2021 | 1.6994 | 1.6892 |
| 13/08/2021 | 1.7149 | 1.7047 |
| 12/08/2021 | 1.7082 | 1.6980 |
| 11/08/2021 | 1.7089 | 1.6987 |
| 10/08/2021 | 1.7021 | 1.6919 |
| 09/08/2021 | 1.6850 | 1.6750 |
| 06/08/2021 | 1.6836 | 1.6736 |
| 05/08/2021 | 1.6801 | 1.6701 |
| 04/08/2021 | 1.6906 | 1.6804 |
| 03/08/2021 | 1.6857 | 1.6757 |
| 02/08/2021 | 1.6918 | 1.6816 |
| 30/07/2021 | 1.6795 | 1.6695 |
| 29/07/2021 | 1.6728 | 1.6628 |
| 28/07/2021 | 1.6426 | 1.6328 |
| 27/07/2021 | 1.6644 | 1.6544 |
| 26/07/2021 | 1.6663 | 1.6563 |
| 23/07/2021 | 1.6570 | 1.6470 |
| 22/07/2021 | 1.6413 | 1.6315 |
| 21/07/2021 | 1.6095 | 1.5999 |
| 20/07/2021 | 1.5986 | 1.5890 |
| 19/07/2021 | 1.6084 | 1.5988 |
| 16/07/2021 | 1.6304 | 1.6206 |
| 15/07/2021 | 1.6165 | 1.6069 |
| 14/07/2021 | 1.6171 | 1.6075 |
| 13/07/2021 | 1.6131 | 1.6035 |
| 12/07/2021 | 1.6010 | 1.5914 |
| 09/07/2021 | 1.5893 | 1.5797 |
| 08/07/2021 | 1.6063 | 1.5967 |
| 07/07/2021 | 1.5958 | 1.5862 |
| 06/07/2021 | 1.5771 | 1.5677 |
| 05/07/2021 | 1.6004 | 1.5908 |
| 02/07/2021 | 1.6041 | 1.5945 |
| 01/07/2021 | 1.5933 | 1.5837 |
| 30/06/2021 (ex) | 1.6082 | 1.5986 |
| 30/06/2021 (cum) | 1.6112 | 1.6016 |
| 29/06/2021 | 1.5880 | 1.5786 |
| 28/06/2021 | 1.5944 | 1.5848 |
| 25/06/2021 | 1.5994 | 1.5898 |
| 24/06/2021 | 1.5843 | 1.5749 |
| 23/06/2021 | 1.5796 | 1.5702 |
| 22/06/2021 | 1.5794 | 1.5700 |
| 21/06/2021 | 1.5530 | 1.5438 |
| 18/06/2021 | 1.5845 | 1.5751 |
| 17/06/2021 | 1.5487 | 1.5395 |
| 16/06/2021 | 1.5589 | 1.5495 |
| 15/06/2021 | 1.5685 | 1.5591 |
| 11/06/2021 | 1.5685 | 1.5591 |
| 10/06/2021 | 1.5519 | 1.5427 |
| 08/06/2021 | 1.5385 | 1.5293 |
| 07/06/2021 | 1.5322 | 1.5230 |
| 04/06/2021 | 1.5386 | 1.5294 |
| 03/06/2021 | 1.5362 | 1.5270 |
| 02/06/2021 | 1.5253 | 1.5161 |
| 01/06/2021 | 1.5058 | 1.4968 |
| 31/05/2021 | 1.5118 | 1.5028 |
| 28/05/2021 | 1.5137 | 1.5047 |
| 27/05/2021 | 1.4963 | 1.4873 |
| 26/05/2021 | 1.4807 | 1.4719 |
| 25/05/2021 | 1.4822 | 1.4734 |
| 24/05/2021 | 1.4607 | 1.4519 |
| 21/05/2021 | 1.4569 | 1.4481 |
| 20/05/2021 | 1.4501 | 1.4415 |
| 19/05/2021 | 1.4318 | 1.4232 |
| 18/05/2021 | 1.4561 | 1.4473 |
| 17/05/2021 | 1.4504 | 1.4418 |
| 14/05/2021 | 1.4396 | 1.4310 |
| 13/05/2021 | 1.4314 | 1.4228 |
| 12/05/2021 | 1.4375 | 1.4289 |
| 11/05/2021 | 1.4630 | 1.4542 |
| 10/05/2021 | 1.4907 | 1.4817 |
| 07/05/2021 | 1.4761 | 1.4673 |
| 06/05/2021 | 1.4664 | 1.4576 |
| 05/05/2021 | 1.4852 | 1.4764 |
| 04/05/2021 | 1.4833 | 1.4745 |
| 03/05/2021 | 1.4809 | 1.4721 |
| 30/04/2021 | 1.4959 | 1.4869 |
| 29/04/2021 | 1.4978 | 1.4888 |
| 28/04/2021 | 1.4798 | 1.4710 |
| 27/04/2021 | 1.4839 | 1.4751 |
| 26/04/2021 | 1.4793 | 1.4705 |
| 23/04/2021 | 1.4879 | 1.4789 |
| 22/04/2021 | 1.4904 | 1.4814 |
| 21/04/2021 | 1.4833 | 1.4745 |
| 20/04/2021 | 1.4866 | 1.4778 |
| 19/04/2021 | 1.5006 | 1.4916 |
| 16/04/2021 | 1.4939 | 1.4849 |
| 15/04/2021 | 1.5027 | 1.4937 |
| 14/04/2021 | 1.4987 | 1.4897 |
| 13/04/2021 | 1.4906 | 1.4816 |
| 12/04/2021 | 1.4753 | 1.4665 |
| 09/04/2021 | 1.4836 | 1.4748 |
| 08/04/2021 | 1.4912 | 1.4822 |
| 07/04/2021 | 1.4760 | 1.4672 |
| 06/04/2021 | 1.4654 | 1.4566 |
| 01/04/2021 | 1.4400 | 1.4314 |
| 31/03/2021 | 1.4260 | 1.4174 |
| 30/03/2021 | 1.4130 | 1.4046 |
| 29/03/2021 | 1.4281 | 1.4195 |
| 26/03/2021 | 1.4327 | 1.4241 |
| 25/03/2021 | 1.4180 | 1.4096 |
| 24/03/2021 | 1.4160 | 1.4076 |
| 23/03/2021 | 1.4327 | 1.4241 |
| 22/03/2021 | 1.4458 | 1.4372 |
| 19/03/2021 | 1.4479 | 1.4393 |
| 18/03/2021 | 1.4651 | 1.4563 |
| 17/03/2021 | 1.4642 | 1.4554 |
| 16/03/2021 | 1.4755 | 1.4667 |
| 15/03/2021 | 1.4564 | 1.4476 |
| 12/03/2021 | 1.4513 | 1.4427 |
| 11/03/2021 | 1.4230 | 1.4144 |
| 10/03/2021 | 1.4252 | 1.4166 |
| 09/03/2021 | 1.4199 | 1.4115 |
| 08/03/2021 | 1.4076 | 1.3992 |
| 05/03/2021 | 1.3978 | 1.3894 |
| 04/03/2021 | 1.4305 | 1.4219 |
| 03/03/2021 | 1.4513 | 1.4427 |
| 02/03/2021 | 1.4372 | 1.4286 |
| 01/03/2021 | 1.4442 | 1.4356 |
| 26/02/2021 | 1.4350 | 1.4264 |
| 25/02/2021 | 1.4551 | 1.4463 |
| 24/02/2021 | 1.4460 | 1.4374 |
| 23/02/2021 | 1.4499 | 1.4413 |
| 22/02/2021 | 1.4440 | 1.4354 |
| 19/02/2021 | 1.4110 | 1.4026 |
| 18/02/2021 | 1.4249 | 1.4163 |
| 17/02/2021 | 1.4290 | 1.4204 |
| 16/02/2021 | 1.4129 | 1.4045 |
| 15/02/2021 | 1.4054 | 1.3970 |
| 12/02/2021 | 1.3845 | 1.3763 |
| 11/02/2021 | 1.3960 | 1.3876 |
| 10/02/2021 | 1.4045 | 1.3961 |
| 09/02/2021 | 1.4065 | 1.3981 |
| 08/02/2021 | 1.4189 | 1.4105 |
| 05/02/2021 | 1.3950 | 1.3866 |
| 04/02/2021 | 1.3795 | 1.3713 |
| 03/02/2021 | 1.3888 | 1.3804 |
| 02/02/2021 | 1.3649 | 1.3567 |
| 01/02/2021 | 1.3336 | 1.3256 |
| 29/01/2021 | 1.3256 | 1.3176 |
| 28/01/2021 | 1.3317 | 1.3237 |
| 27/01/2021 | 1.3623 | 1.3541 |
| 25/01/2021 | 1.3702 | 1.3620 |
| 22/01/2021 | 1.3611 | 1.3529 |
| 21/01/2021 | 1.3495 | 1.3415 |
| 20/01/2021 | 1.3320 | 1.3240 |
| 19/01/2021 | 1.3217 | 1.3137 |
| 18/01/2021 | 1.2981 | 1.2903 |
| 15/01/2021 | 1.3036 | 1.2958 |
| 14/01/2021 | 1.3166 | 1.3088 |
| 13/01/2021 | 1.3191 | 1.3113 |
| 12/01/2021 | 1.3217 | 1.3137 |
| 11/01/2021 | 1.3220 | 1.3140 |
| 08/01/2021 | 1.3405 | 1.3325 |
| 07/01/2021 | 1.3392 | 1.3312 |
| 06/01/2021 | 1.3251 | 1.3171 |
| 05/01/2021 | 1.3423 | 1.3343 |
| 04/01/2021 | 1.3453 | 1.3373 |
| 31/12/2020 (ex) | 1.3239 | 1.3159 |
| 31/12/2020 (cum) | 1.3239 | 1.3159 |
| 30/12/2020 | 1.3307 | 1.3227 |
| 29/12/2020 | 1.3346 | 1.3266 |
| 24/12/2020 | 1.3190 | 1.3112 |
| 23/12/2020 | 1.2987 | 1.2909 |
| 22/12/2020 | 1.2778 | 1.2702 |
| 21/12/2020 | 1.3008 | 1.2930 |
| 18/12/2020 | 1.2998 | 1.2920 |
| 17/12/2020 | 1.3060 | 1.2982 |
| 16/12/2020 | 1.2920 | 1.2842 |
| 15/12/2020 | 1.2690 | 1.2614 |
| 14/12/2020 | 1.2801 | 1.2725 |
| 11/12/2020 | 1.2851 | 1.2775 |
| 10/12/2020 | 1.2741 | 1.2665 |
| 09/12/2020 | 1.2909 | 1.2831 |
| 08/12/2020 | 1.2764 | 1.2688 |
| 07/12/2020 | 1.2681 | 1.2605 |
| 04/12/2020 | 1.2694 | 1.2618 |
| 03/12/2020 | 1.2711 | 1.2635 |
| 02/12/2020 | 1.2667 | 1.2591 |
| 01/12/2020 | 1.2602 | 1.2526 |
| 30/11/2020 | 1.2471 | 1.2397 |
| 27/11/2020 | 1.2527 | 1.2453 |
| 26/11/2020 | 1.2603 | 1.2527 |
| 25/11/2020 | 1.2580 | 1.2504 |
| 24/11/2020 | 1.2690 | 1.2614 |
| 23/11/2020 | 1.2584 | 1.2508 |
| 20/11/2020 | 1.2496 | 1.2422 |
| 19/11/2020 | 1.2477 | 1.2403 |
| 18/11/2020 | 1.2458 | 1.2384 |
| 17/11/2020 | 1.2456 | 1.2382 |
| 16/11/2020 | 1.2557 | 1.2481 |
| 13/11/2020 | 1.2454 | 1.2380 |
| 12/11/2020 | 1.2310 | 1.2236 |
| 11/11/2020 | 1.2295 | 1.2221 |
| 10/11/2020 | 1.2231 | 1.2157 |
| 09/11/2020 | 1.2265 | 1.2191 |
| 06/11/2020 | 1.1921 | 1.1849 |
| 05/11/2020 | 1.1805 | 1.1735 |
| 04/11/2020 | 1.1661 | 1.1591 |
| 03/11/2020 | 1.1421 | 1.1353 |
| 02/11/2020 | 1.1176 | 1.1110 |
| 30/10/2020 | 1.1329 | 1.1261 |
| 29/10/2020 | 1.1634 | 1.1564 |
| 28/10/2020 | 1.1775 | 1.1705 |
| 27/10/2020 | 1.1660 | 1.1590 |
| 26/10/2020 | 1.1942 | 1.1870 |
| 23/10/2020 | 1.2027 | 1.1955 |
| 22/10/2020 | 1.2177 | 1.2105 |
| 21/10/2020 | 1.2250 | 1.2176 |
| 20/10/2020 | 1.2290 | 1.2216 |
| 19/10/2020 | 1.2386 | 1.2312 |
| 16/10/2020 | 1.2248 | 1.2174 |
| 15/10/2020 | 1.2206 | 1.2132 |
| 14/10/2020 | 1.2392 | 1.2318 |
| 13/10/2020 | 1.2277 | 1.2203 |
| 12/10/2020 | 1.2246 | 1.2172 |
| 09/10/2020 | 1.2131 | 1.2059 |
| 08/10/2020 | 1.2081 | 1.2009 |
| 07/10/2020 | 1.1972 | 1.1900 |
| 06/10/2020 | 1.1854 | 1.1784 |
| 02/10/2020 | 1.1399 | 1.1331 |
| 01/10/2020 | 1.1619 | 1.1549 |
| 30/09/2020 | 1.1515 | 1.1447 |
| 29/09/2020 | 1.1722 | 1.1652 |
| 28/09/2020 | 1.1536 | 1.1466 |
| 25/09/2020 | 1.1372 | 1.1304 |
| 24/09/2020 | 1.1392 | 1.1324 |
| 23/09/2020 | 1.1561 | 1.1491 |
| 22/09/2020 | 1.1332 | 1.1264 |
| 21/09/2020 | 1.1517 | 1.1449 |
| 18/09/2020 | 1.1639 | 1.1569 |
| 17/09/2020 | 1.1594 | 1.1524 |
| 16/09/2020 | 1.1797 | 1.1727 |
| 15/09/2020 | 1.1528 | 1.1460 |
| 14/09/2020 | 1.1420 | 1.1352 |
| 11/09/2020 | 1.1382 | 1.1314 |
| 10/09/2020 | 1.1462 | 1.1394 |
| 09/09/2020 | 1.1357 | 1.1289 |
| 08/09/2020 | 1.1668 | 1.1598 |
| 07/09/2020 | 1.1616 | 1.1546 |
| 04/09/2020 | 1.1538 | 1.1468 |
| 03/09/2020 | 1.1951 | 1.1879 |
| 02/09/2020 | 1.1833 | 1.1763 |
| 01/09/2020 | 1.1649 | 1.1579 |
| 31/08/2020 | 1.1898 | 1.1826 |
| 28/08/2020 | 1.1760 | 1.1690 |
| 27/08/2020 | 1.1767 | 1.1697 |
| 26/08/2020 | 1.1769 | 1.1699 |
| 25/08/2020 | 1.1907 | 1.1835 |
| 24/08/2020 | 1.1939 | 1.1867 |
| 21/08/2020 | 1.1590 | 1.1520 |
| 20/08/2020 | 1.1554 | 1.1484 |
| 19/08/2020 | 1.1409 | 1.1341 |
| 18/08/2020 | 1.1260 | 1.1192 |
| 17/08/2020 | 1.1095 | 1.1029 |
| 14/08/2020 | 1.1048 | 1.0982 |
| 13/08/2020 | 1.0923 | 1.0857 |
| 12/08/2020 | 1.0872 | 1.0806 |
| 11/08/2020 | 1.0956 | 1.0890 |
| 10/08/2020 | 1.1025 | 1.0959 |
| 07/08/2020 | 1.0775 | 1.0711 |
| 06/08/2020 | 1.0740 | 1.0676 |
| 05/08/2020 | 1.0677 | 1.0613 |
| 04/08/2020 | 1.0608 | 1.0544 |
| 03/08/2020 | 1.0396 | 1.0334 |
| 31/07/2020 | 1.0580 | 1.0516 |
| 30/07/2020 | 1.0796 | 1.0732 |
| 29/07/2020 | 1.0605 | 1.0541 |
| 28/07/2020 | 1.0784 | 1.0720 |
| 27/07/2020 | 1.0843 | 1.0779 |
| 24/07/2020 | 1.0841 | 1.0777 |
| 23/07/2020 | 1.1016 | 1.0950 |
| 22/07/2020 | 1.0912 | 1.0846 |
| 21/07/2020 | 1.1101 | 1.1035 |
| 20/07/2020 | 1.0709 | 1.0645 |
| 17/07/2020 | 1.0708 | 1.0644 |
| 16/07/2020 | 1.0667 | 1.0603 |
| 15/07/2020 | 1.0787 | 1.0723 |
| 14/07/2020 | 1.0579 | 1.0515 |
| 13/07/2020 | 1.0739 | 1.0675 |
| 10/07/2020 | 1.0886 | 1.0820 |
| 09/07/2020 | 1.0904 | 1.0838 |
| 08/07/2020 | 1.0865 | 1.0801 |
| 07/07/2020 | 1.1097 | 1.1031 |
| 06/07/2020 | 1.1159 | 1.1093 |
| 03/07/2020 | 1.0998 | 1.0932 |
| 02/07/2020 | 1.1031 | 1.0965 |
| 01/07/2020 | 1.0818 | 1.0754 |
| 30/06/2020 (ex) | 1.0604 | 1.0540 |
| 30/06/2020 (cum) | 1.0606 | 1.0542 |
| 29/06/2020 | 1.0354 | 1.0292 |
| 26/06/2020 | 1.0601 | 1.0537 |
| 25/06/2020 | 1.0493 | 1.0431 |
| 24/06/2020 | 1.0913 | 1.0847 |
| 23/06/2020 | 1.1001 | 1.0935 |
| 22/06/2020 | 1.1033 | 1.0967 |
| 19/06/2020 | 1.1307 | 1.1239 |
| 18/06/2020 | 1.1130 | 1.1064 |
| 17/06/2020 | 1.1291 | 1.1223 |
| 16/06/2020 | 1.1264 | 1.1196 |
| 15/06/2020 | 1.0694 | 1.0630 |
| 12/06/2020 | 1.1110 | 1.1044 |
| 11/06/2020 | 1.1543 | 1.1473 |
| 10/06/2020 | 1.1903 | 1.1831 |
| 09/06/2020 | 1.1798 | 1.1728 |
| 05/06/2020 | 1.1432 | 1.1364 |
| 04/06/2020 | 1.1635 | 1.1565 |
| 03/06/2020 | 1.1545 | 1.1475 |
| 02/06/2020 | 1.1409 | 1.1341 |
| 01/06/2020 | 1.1132 | 1.1066 |
| 29/05/2020 | 1.1091 | 1.1025 |
| 28/05/2020 | 1.1094 | 1.1028 |
| 27/05/2020 | 1.1177 | 1.1111 |
| 26/05/2020 | 1.1235 | 1.1167 |
| 25/05/2020 | 1.0972 | 1.0906 |
| 22/05/2020 | 1.0561 | 1.0497 |
| 21/05/2020 | 1.0570 | 1.0506 |
| 20/05/2020 | 1.0573 | 1.0509 |
| 19/05/2020 | 1.0327 | 1.0265 |
| 18/05/2020 | 1.0238 | 1.0176 |
| 15/05/2020 | 1.0089 | 1.0029 |
| 14/05/2020 | 1.0012 | 0.9952 |
| 13/05/2020 | 1.0273 | 1.0211 |
| 12/05/2020 | 1.0343 | 1.0281 |
| 11/05/2020 | 1.0569 | 1.0505 |
| 08/05/2020 | 1.0280 | 1.0218 |
| 07/05/2020 | 1.0013 | 0.9953 |
| 06/05/2020 | 0.9956 | 0.9896 |
| 05/05/2020 | 0.9900 | 0.9840 |
| 04/05/2020 | 0.9604 | 0.9546 |
| 01/05/2020 | 0.9592 | 0.9534 |
| 30/04/2020 | 1.0022 | 0.9962 |
| 29/04/2020 | 0.9616 | 0.9558 |
| 28/04/2020 | 0.9487 | 0.9431 |
| 27/04/2020 | 0.9264 | 0.9208 |
| 24/04/2020 | 0.9008 | 0.8954 |
| 23/04/2020 | 0.8893 | 0.8839 |
| 22/04/2020 | 0.8907 | 0.8853 |
| 21/04/2020 | 0.9008 | 0.8954 |
| 20/04/2020 | 0.9401 | 0.9345 |
| 17/04/2020 | 0.9614 | 0.9556 |
| 16/04/2020 | 0.9305 | 0.9249 |
| 15/04/2020 | 0.9491 | 0.9435 |
| 14/04/2020 | 0.9403 | 0.9347 |
| 09/04/2020 | 0.9134 | 0.9080 |
| 08/04/2020 | 0.8751 | 0.8699 |
| 07/04/2020 | 0.8871 | 0.8817 |
| 06/04/2020 | 0.8632 | 0.8580 |
| 03/04/2020 | 0.8233 | 0.8183 |
| 02/04/2020 | 0.8470 | 0.8420 |
| 01/04/2020 | 0.8642 | 0.8590 |
| 31/03/2020 | 0.8276 | 0.8226 |
| 30/03/2020 | 0.8024 | 0.7976 |
| 27/03/2020 | 0.7732 | 0.7686 |
| 26/03/2020 | 0.7871 | 0.7823 |
| 25/03/2020 | 0.7351 | 0.7307 |
| 24/03/2020 | 0.6808 | 0.6768 |
| 23/03/2020 | 0.6432 | 0.6394 |
| 20/03/2020 | 0.7048 | 0.7006 |
| 19/03/2020 | 0.6806 | 0.6766 |
| 18/03/2020 | 0.7390 | 0.7346 |
| 17/03/2020 | 0.8071 | 0.8023 |
| 16/03/2020 | 0.7685 | 0.7639 |
| 13/03/2020 | 0.8501 | 0.8451 |
| 12/03/2020 | 0.8085 | 0.8037 |
| 11/03/2020 | 0.8730 | 0.8678 |
| 10/03/2020 | 0.9064 | 0.9010 |
| 09/03/2020 | 0.8753 | 0.8701 |
| 06/03/2020 | 0.9799 | 0.9741 |
| 05/03/2020 | 1.0173 | 1.0113 |
| 04/03/2020 | 1.0071 | 1.0011 |
| 03/03/2020 | 1.0384 | 1.0322 |
| 02/03/2020 | 1.0304 | 1.0242 |
| 28/02/2020 | 1.0253 | 1.0191 |
| 27/02/2020 | 1.0733 | 1.0669 |
| 26/02/2020 | 1.0945 | 1.0879 |
| 25/02/2020 | 1.1192 | 1.1126 |
| 24/02/2020 | 1.1372 | 1.1304 |
| 21/02/2020 | 1.1678 | 1.1608 |
| 20/02/2020 | 1.1763 | 1.1693 |
| 19/02/2020 | 1.1748 | 1.1678 |
| 18/02/2020 | 1.1682 | 1.1612 |
| 17/02/2020 | 1.1794 | 1.1724 |
| 14/02/2020 | 1.1888 | 1.1816 |
| 13/02/2020 | 1.1847 | 1.1777 |
| 12/02/2020 | 1.1560 | 1.1490 |
| 11/02/2020 | 1.1367 | 1.1299 |
| 10/02/2020 | 1.1315 | 1.1247 |
| 07/02/2020 | 1.1388 | 1.1320 |
| 06/02/2020 | 1.1450 | 1.1382 |
| 05/02/2020 | 1.1380 | 1.1312 |
| 04/02/2020 | 1.1161 | 1.1095 |
| 03/02/2020 | 1.1077 | 1.1011 |
| 31/01/2020 | 1.1339 | 1.1271 |
| 30/01/2020 | 1.1277 | 1.1209 |
| 29/01/2020 | 1.1505 | 1.1437 |
| 28/01/2020 | 1.1425 | 1.1357 |
| 24/01/2020 | 1.1735 | 1.1665 |
| 23/01/2020 | 1.1839 | 1.1769 |
| 22/01/2020 | 1.1924 | 1.1852 |
| 21/01/2020 | 1.1781 | 1.1711 |
| 20/01/2020 | 1.1898 | 1.1826 |
| 17/01/2020 | 1.1859 | 1.1789 |
| 16/01/2020 | 1.1816 | 1.1746 |
| 15/01/2020 | 1.1802 | 1.1732 |
| 14/01/2020 | 1.1683 | 1.1613 |
| 13/01/2020 | 1.1610 | 1.1540 |
| 10/01/2020 | 1.1602 | 1.1532 |
| 09/01/2020 | 1.1451 | 1.1383 |
| 08/01/2020 | 1.1231 | 1.1163 |
| 07/01/2020 | 1.1290 | 1.1222 |
| 06/01/2020 | 1.1150 | 1.1084 |
| 03/01/2020 | 1.1212 | 1.1144 |
| 02/01/2020 | 1.1097 | 1.1031 |
| 31/12/2019 (ex) | 1.1122 | 1.1056 |
| 31/12/2019 (cum) | 1.1122 | 1.1056 |
| 30/12/2019 | 1.1340 | 1.1272 |
| 27/12/2019 | 1.1324 | 1.1256 |
| 24/12/2019 | 1.1188 | 1.1122 |
| 23/12/2019 | 1.1130 | 1.1064 |
| 20/12/2019 | 1.1162 | 1.1096 |
| 19/12/2019 | 1.1230 | 1.1162 |
| 18/12/2019 | 1.1223 | 1.1155 |
| 17/12/2019 | 1.1242 | 1.1174 |
| 16/12/2019 | 1.1293 | 1.1225 |
| 13/12/2019 | 1.1179 | 1.1113 |
| 12/12/2019 | 1.1021 | 1.0955 |
| 11/12/2019 | 1.1023 | 1.0957 |
| 10/12/2019 | 1.0994 | 1.0928 |
| 09/12/2019 | 1.0994 | 1.0928 |
| 06/12/2019 | 1.1020 | 1.0954 |
| 05/12/2019 | 1.0971 | 1.0905 |
| 04/12/2019 | 1.0802 | 1.0738 |
| 03/12/2019 | 1.1018 | 1.0952 |
| 02/12/2019 | 1.1212 | 1.1144 |
| 29/11/2019 | 1.1174 | 1.1108 |
| 28/11/2019 | 1.1176 | 1.1110 |
| 27/11/2019 | 1.1150 | 1.1084 |
| 26/11/2019 | 1.1032 | 1.0966 |
| 25/11/2019 | 1.0897 | 1.0831 |
| 22/11/2019 | 1.0974 | 1.0908 |
| 21/11/2019 | 1.0899 | 1.0833 |
| 20/11/2019 | 1.1031 | 1.0965 |
| 19/11/2019 | 1.1076 | 1.1010 |
| 18/11/2019 | 1.1107 | 1.1041 |
| 15/11/2019 | 1.1172 | 1.1106 |
| 14/11/2019 | 1.1157 | 1.1091 |
| 13/11/2019 | 1.1057 | 1.0991 |
| 12/11/2019 | 1.1036 | 1.0970 |
| 11/11/2019 | 1.1000 | 1.0934 |
| 08/11/2019 | 1.0910 | 1.0844 |
| 07/11/2019 | 1.0901 | 1.0835 |
| 06/11/2019 | 1.0773 | 1.0709 |
| 05/11/2019 | 1.0874 | 1.0808 |
| 04/11/2019 | 1.0942 | 1.0876 |
| 01/11/2019 | 1.0880 | 1.0814 |
| 31/10/2019 | 1.0869 | 1.0803 |
| 30/10/2019 | 1.0821 | 1.0757 |
| 29/10/2019 | 1.0901 | 1.0835 |
| 28/10/2019 | 1.0791 | 1.0727 |
| 25/10/2019 | 1.0775 | 1.0711 |
| 24/10/2019 | 1.0768 | 1.0704 |
| 23/10/2019 | 1.0758 | 1.0694 |
| 22/10/2019 | 1.0829 | 1.0765 |
| 21/10/2019 | 1.0822 | 1.0758 |
| 18/10/2019 | 1.0842 | 1.0778 |
| 17/10/2019 | 1.0906 | 1.0840 |
| 16/10/2019 | 1.1021 | 1.0955 |
| 15/10/2019 | 1.0796 | 1.0732 |
| 14/10/2019 | 1.0748 | 1.0684 |
| 11/10/2019 | 1.0745 | 1.0681 |
| 10/10/2019 | 1.0688 | 1.0624 |
| 09/10/2019 | 1.0770 | 1.0706 |
| 08/10/2019 | 1.0771 | 1.0707 |
| 04/10/2019 | 1.0630 | 1.0566 |
| 03/10/2019 | 1.0582 | 1.0518 |
| 02/10/2019 | 1.0740 | 1.0676 |
| 01/10/2019 | 1.0943 | 1.0877 |
| 30/09/2019 | 1.0807 | 1.0743 |
| 27/09/2019 | 1.0834 | 1.0770 |
| 26/09/2019 | 1.0776 | 1.0712 |
| 25/09/2019 | 1.0743 | 1.0679 |
| 24/09/2019 | 1.0800 | 1.0736 |
| 23/09/2019 | 1.0803 | 1.0739 |
| 20/09/2019 | 1.0783 | 1.0719 |
| 19/09/2019 | 1.0756 | 1.0692 |
| 18/09/2019 | 1.0742 | 1.0678 |
| 17/09/2019 | 1.0704 | 1.0640 |
| 16/09/2019 | 1.0698 | 1.0634 |
| 13/09/2019 | 1.0682 | 1.0618 |
| 12/09/2019 | 1.0763 | 1.0699 |
| 11/09/2019 | 1.0839 | 1.0775 |
| 10/09/2019 | 1.0895 | 1.0829 |
| 09/09/2019 | 1.1023 | 1.0957 |
| 06/09/2019 | 1.0989 | 1.0923 |
| 05/09/2019 | 1.0915 | 1.0849 |
| 04/09/2019 | 1.0698 | 1.0634 |
| 03/09/2019 | 1.0707 | 1.0643 |
| 02/09/2019 | 1.0643 | 1.0579 |
| 30/08/2019 | 1.0603 | 1.0539 |
| 29/08/2019 | 1.0375 | 1.0313 |
| 28/08/2019 | 1.0497 | 1.0435 |
| 27/08/2019 | 1.0411 | 1.0349 |
| 26/08/2019 | 1.0128 | 1.0068 |
| 23/08/2019 | 1.0309 | 1.0247 |
| 22/08/2019 | 1.0343 | 1.0281 |
| 21/08/2019 | 1.0351 | 1.0289 |
| 20/08/2019 | 1.0411 | 1.0349 |
| 19/08/2019 | 1.0145 | 1.0085 |
| 16/08/2019 | 0.9841 | 0.9783 |
| 15/08/2019 | 0.9848 | 0.9790 |
| 14/08/2019 | 1.0201 | 1.0139 |
| 13/08/2019 | 1.0102 | 1.0042 |
| 12/08/2019 | 1.0144 | 1.0084 |
| 09/08/2019 | 1.0085 | 1.0025 |
| 08/08/2019 | 0.9970 | 0.9910 |
| 07/08/2019 | 0.9865 | 0.9805 |
| 06/08/2019 | 0.9812 | 0.9754 |
| 05/08/2019 | 1.0019 | 0.9959 |
| 02/08/2019 | 1.0449 | 1.0387 |
| 01/08/2019 | 1.0566 | 1.0502 |
| 31/07/2019 | 1.0671 | 1.0607 |
| 30/07/2019 | 1.0736 | 1.0672 |
| 29/07/2019 | 1.0777 | 1.0713 |
| 26/07/2019 | 1.0645 | 1.0581 |
| 25/07/2019 | 1.0757 | 1.0693 |
| 24/07/2019 | 1.0671 | 1.0607 |
| 23/07/2019 | 1.0511 | 1.0449 |
| 22/07/2019 | 1.0480 | 1.0418 |
| 19/07/2019 | 1.0468 | 1.0406 |
| 18/07/2019 | 1.0409 | 1.0347 |
| 17/07/2019 | 1.0388 | 1.0326 |
| 16/07/2019 | 1.0421 | 1.0359 |
| 15/07/2019 | 1.0453 | 1.0391 |
| 12/07/2019 | 1.0509 | 1.0447 |
| 11/07/2019 | 1.0602 | 1.0538 |
| 10/07/2019 | 1.0471 | 1.0409 |
| 09/07/2019 | 1.0329 | 1.0267 |
| 08/07/2019 | 1.0365 | 1.0303 |
| 05/07/2019 | 1.0432 | 1.0370 |
| 04/07/2019 | 1.0429 | 1.0367 |
| 03/07/2019 | 1.0447 | 1.0385 |
| 02/07/2019 | 1.0558 | 1.0494 |
| 01/07/2019 | 1.0564 | 1.0500 |
| 30/06/2019 (ex) | 1.0527 | 1.0465 |
| 30/06/2019 (cum) | 1.0527 | 1.0465 |
| 28/06/2019 | 1.0527 | 1.0465 |
| 27/06/2019 | 1.0570 | 1.0506 |
| 26/06/2019 | 1.0515 | 1.0453 |
| 25/06/2019 | 1.0592 | 1.0528 |
| 24/06/2019 | 1.0690 | 1.0626 |
| 21/06/2019 | 1.0802 | 1.0738 |
| 20/06/2019 | 1.0862 | 1.0798 |
| 19/06/2019 | 1.0775 | 1.0711 |
| 18/06/2019 | 1.0568 | 1.0504 |
| 17/06/2019 | 1.0486 | 1.0424 |
| 14/06/2019 | 1.0509 | 1.0447 |
| 13/06/2019 | 1.0407 | 1.0345 |
| 12/06/2019 | 1.0628 | 1.0564 |
| 11/06/2019 | 1.0509 | 1.0447 |
| 07/06/2019 | 1.0262 | 1.0200 |
| 06/06/2019 | 1.0169 | 1.0109 |
| 05/06/2019 | 1.0170 | 1.0110 |
| 04/06/2019 | 0.9959 | 0.9899 |
| 03/06/2019 | 1.0190 | 1.0130 |
| 31/05/2019 | 1.0475 | 1.0413 |
| 30/05/2019 | 1.0497 | 1.0435 |
| 29/05/2019 | 1.0813 | 1.0749 |
| 28/05/2019 | 1.0849 | 1.0785 |
| 27/05/2019 | 1.0649 | 1.0585 |
| 24/05/2019 | 1.0581 | 1.0517 |
| 23/05/2019 | 1.0781 | 1.0717 |
| 22/05/2019 | 1.0711 | 1.0647 |
| 21/05/2019 | 1.0674 | 1.0610 |
| 20/05/2019 | 1.0745 | 1.0681 |
| 17/05/2019 | 1.0769 | 1.0705 |
| 16/05/2019 | 1.0633 | 1.0569 |
| 15/05/2019 | 1.0549 | 1.0485 |
| 14/05/2019 | 1.0470 | 1.0408 |
| 13/05/2019 | 1.0549 | 1.0485 |
| 10/05/2019 | 1.0580 | 1.0516 |
| 09/05/2019 | 1.0628 | 1.0564 |
| 08/05/2019 | 1.0619 | 1.0555 |
| 07/05/2019 | 1.0765 | 1.0701 |
| 06/05/2019 | 1.0688 | 1.0624 |
| 03/05/2019 | 1.0862 | 1.0798 |
| 02/05/2019 | 1.0900 | 1.0834 |
| 01/05/2019 | 1.0965 | 1.0899 |
| 30/04/2019 | 1.0803 | 1.0739 |
| 29/04/2019 | 1.0761 | 1.0697 |
| 26/04/2019 | 1.0743 | 1.0679 |
| 24/04/2019 | 1.0687 | 1.0623 |
| 23/04/2019 | 1.0590 | 1.0526 |
| 18/04/2019 | 1.0424 | 1.0362 |
| 17/04/2019 | 1.0480 | 1.0418 |
| 16/04/2019 | 1.0509 | 1.0447 |
| 15/04/2019 | 1.0431 | 1.0369 |
| 12/04/2019 | 1.0382 | 1.0320 |
| 11/04/2019 | 1.0262 | 1.0200 |
| 10/04/2019 | 1.0286 | 1.0224 |
| 09/04/2019 | 1.0287 | 1.0225 |
| 08/04/2019 | 1.0276 | 1.0214 |
| 05/04/2019 | 1.0226 | 1.0164 |
| 04/04/2019 | 1.0305 | 1.0243 |
| 03/04/2019 | 1.0309 | 1.0247 |
| 02/04/2019 | 1.0254 | 1.0192 |
| 01/04/2019 | 1.0100 | 1.0040 |
| 29/03/2019 | 1.0022 | 0.9962 |
| 28/03/2019 | 0.9964 | 0.9904 |
| 27/03/2019 | 0.9909 | 0.9849 |
| 26/03/2019 | 0.9874 | 0.9814 |
| 25/03/2019 | 0.9860 | 0.9802 |
| 22/03/2019 | 1.0079 | 1.0019 |
| 21/03/2019 | 1.0029 | 0.9969 |
| 20/03/2019 | 1.0075 | 1.0015 |
| 19/03/2019 | 1.0059 | 0.9999 |
| 18/03/2019 | 1.0108 | 1.0048 |
| 15/03/2019 | 1.0089 | 1.0029 |
| 14/03/2019 | 1.0090 | 1.0030 |
| 13/03/2019 | 0.9971 | 0.9911 |
| 12/03/2019 | 1.0011 | 0.9951 |
| 11/03/2019 | 0.9970 | 0.9910 |
| 08/03/2019 | 0.9946 | 0.9886 |
| 07/03/2019 | 1.0027 | 0.9967 |
| 06/03/2019 | 1.0013 | 0.9953 |
| 05/03/2019 | 0.9967 | 0.9907 |
| 04/03/2019 | 1.0053 | 0.9993 |
| 01/03/2019 | 0.9921 | 0.9861 |
| 28/02/2019 | 0.9860 | 0.9802 |
| 27/02/2019 | 0.9872 | 0.9812 |
| 26/02/2019 | 0.9853 | 0.9795 |
| 25/02/2019 | 1.0006 | 0.9946 |
| 22/02/2019 | 0.9830 | 0.9772 |
| 21/02/2019 | 0.9725 | 0.9667 |
| 20/02/2019 | 0.9667 | 0.9609 |
| 19/02/2019 | 0.9554 | 0.9496 |
| 18/02/2019 | 0.9484 | 0.9428 |
| 15/02/2019 | 0.9456 | 0.9400 |
| 14/02/2019 | 0.9372 | 0.9316 |
| 13/02/2019 | 0.9236 | 0.9180 |
| 12/02/2019 | 0.9160 | 0.9106 |
| 11/02/2019 | 0.9145 | 0.9091 |
| 08/02/2019 | 0.9097 | 0.9043 |
| 07/02/2019 | 0.9215 | 0.9159 |
| 06/02/2019 | 0.9174 | 0.9120 |
| 05/02/2019 | 0.9056 | 0.9002 |
| 04/02/2019 | 0.9007 | 0.8953 |
| 01/02/2019 | 0.8949 | 0.8895 |
| 31/01/2019 | 0.8953 | 0.8899 |
| 30/01/2019 | 0.8827 | 0.8775 |
| 29/01/2019 | 0.8937 | 0.8883 |
| 25/01/2019 | 0.8968 | 0.8914 |
| 24/01/2019 | 0.8799 | 0.8747 |
| 23/01/2019 | 0.8738 | 0.8686 |
| 22/01/2019 | 0.8782 | 0.8730 |
| 21/01/2019 | 0.8752 | 0.8700 |
| 18/01/2019 | 0.8729 | 0.8677 |
| 17/01/2019 | 0.8587 | 0.8535 |
| 16/01/2019 | 0.8610 | 0.8558 |
| 15/01/2019 | 0.8538 | 0.8486 |
| 14/01/2019 | 0.8421 | 0.8371 |
| 11/01/2019 | 0.8430 | 0.8380 |
| 10/01/2019 | 0.8425 | 0.8375 |
| 09/01/2019 | 0.8545 | 0.8493 |
| 08/01/2019 | 0.8422 | 0.8372 |
| 07/01/2019 | 0.8305 | 0.8255 |
| 04/01/2019 | 0.8035 | 0.7987 |
| 03/01/2019 | 0.8129 | 0.8081 |
| 02/01/2019 | 0.8111 | 0.8063 |
| 31/12/2018 (ex) | 0.8227 | 0.8177 |
| 31/12/2018 (cum) | 0.8227 | 0.8177 |
| 28/12/2018 | 0.8200 | 0.8150 |
| 27/12/2018 | 0.8113 | 0.8065 |
| 24/12/2018 | 0.7948 | 0.7900 |
| 21/12/2018 | 0.7923 | 0.7875 |
| 20/12/2018 | 0.8037 | 0.7989 |
| 19/12/2018 | 0.8345 | 0.8295 |
| 18/12/2018 | 0.8459 | 0.8409 |
| 17/12/2018 | 0.8616 | 0.8564 |
| 14/12/2018 | 0.8514 | 0.8464 |
| 13/12/2018 | 0.8672 | 0.8620 |
| 12/12/2018 | 0.8562 | 0.8510 |
| 11/12/2018 | 0.8392 | 0.8342 |
| 10/12/2018 | 0.8397 | 0.8347 |
| 07/12/2018 | 0.8687 | 0.8635 |
| 06/12/2018 | 0.8729 | 0.8677 |
| 05/12/2018 | 0.8832 | 0.8780 |
| 04/12/2018 | 0.9023 | 0.8969 |
| 03/12/2018 | 0.9159 | 0.9105 |
| 30/11/2018 | 0.8850 | 0.8798 |
| 29/11/2018 | 0.8876 | 0.8822 |
| 28/11/2018 | 0.8673 | 0.8621 |
| 27/11/2018 | 0.8639 | 0.8587 |
| 26/11/2018 | 0.8505 | 0.8455 |
| 23/11/2018 | 0.8606 | 0.8554 |
| 22/11/2018 | 0.8553 | 0.8501 |
| 21/11/2018 | 0.8465 | 0.8415 |
| 20/11/2018 | 0.8713 | 0.8661 |
| 19/11/2018 | 0.8949 | 0.8895 |
| 16/11/2018 | 0.9009 | 0.8955 |
| 15/11/2018 | 0.8872 | 0.8818 |
| 14/11/2018 | 0.8837 | 0.8785 |
| 13/11/2018 | 0.8974 | 0.8920 |
| 12/11/2018 | 0.9119 | 0.9065 |
| 09/11/2018 | 0.9128 | 0.9074 |
| 08/11/2018 | 0.9175 | 0.9121 |
| 07/11/2018 | 0.8921 | 0.8867 |
| 06/11/2018 | 0.8827 | 0.8775 |
| 05/11/2018 | 0.8757 | 0.8705 |
| 02/11/2018 | 0.8873 | 0.8819 |
| 01/11/2018 | 0.8843 | 0.8791 |
| 31/10/2018 | 0.8663 | 0.8611 |
| 30/10/2018 | 0.8537 | 0.8485 |
| 29/10/2018 | 0.8420 | 0.8370 |
| 26/10/2018 | 0.8500 | 0.8450 |
| 25/10/2018 | 0.8524 | 0.8474 |
| 24/10/2018 | 0.8831 | 0.8779 |
| 23/10/2018 | 0.9014 | 0.8960 |
| 22/10/2018 | 0.9088 | 0.9034 |
| 19/10/2018 | 0.9168 | 0.9114 |
| 18/10/2018 | 0.9290 | 0.9234 |
| 17/10/2018 | 0.9220 | 0.9164 |
| 16/10/2018 | 0.9132 | 0.9078 |
| 15/10/2018 | 0.9154 | 0.9100 |
| 12/10/2018 | 0.9330 | 0.9274 |
| 11/10/2018 | 0.9254 | 0.9198 |
| 10/10/2018 | 0.9662 | 0.9604 |
| 09/10/2018 | 0.9701 | 0.9643 |
| 08/10/2018 | 0.9877 | 0.9817 |
| 05/10/2018 | 0.9977 | 0.9917 |
| 04/10/2018 | 1.0089 | 1.0029 |
| 03/10/2018 | 1.0047 | 0.9987 |
| 02/10/2018 | 0.9955 | 0.9895 |
| 28/09/2018 | 1.0047 | 0.9987 |
| 27/09/2018 | 1.0006 | 0.9946 |
| 26/09/2018 | 0.9921 | 0.9861 |
| 25/09/2018 | 0.9841 | 0.9783 |
| 24/09/2018 | 0.9786 | 0.9728 |
| 21/09/2018 | 0.9771 | 0.9713 |
| 20/09/2018 | 0.9707 | 0.9649 |
| 19/09/2018 | 0.9764 | 0.9706 |
| 18/09/2018 | 0.9708 | 0.9650 |
| 17/09/2018 | 0.9847 | 0.9789 |
| 14/09/2018 | 0.9827 | 0.9769 |
| 13/09/2018 | 0.9778 | 0.9720 |
| 12/09/2018 | 0.9778 | 0.9720 |
| 11/09/2018 | 0.9739 | 0.9681 |
| 10/09/2018 | 0.9605 | 0.9547 |
| 07/09/2018 | 0.9560 | 0.9502 |
| 06/09/2018 | 0.9669 | 0.9611 |
| 05/09/2018 | 0.9842 | 0.9784 |
| 04/09/2018 | 0.9941 | 0.9881 |
| 03/09/2018 | 0.9982 | 0.9922 |
| 31/08/2018 | 1.0000 | 1.0000 |
| Financial year(s) | # | # |
|---|---|---|
| Financial Year 2026 | ||
| APIR code: PIM4357AU | ||
| Period end date | 01/07/2025 | |
| Period start date | 31/12/2025 | |
| Cash distribution amount (CPU) | 0.0000 | |
| Ex-distribution exit price | N/A | |
| Distribution payment date | N/A | |
| Re-investment date | N/A | |
| Re-investment price | N/A | |
| Financial Year 2025 | ||
| APIR code: PIM4357AU | ||
| Period start date | 01/07/2024 | 01/01/2025 |
| Period end date | 31/12/2024 | 30/06/2025 |
| Cash distribution amount (CPU) | 0.0000 | 0.0000 |
| Ex-distribution exit price | N/A | N/A |
| Distribution payment date | N/A | N/A |
| Re-investment date | N/A | N/A |
| Re-investment price | N/A | N/A |
| Financial Year 2024 | ||
| APIR code: PIM4357AU | ||
| Period start date | 01/07/2023 | 01/01/2024 |
| Period end date | 31/12/2023 | 30/06/2024 |
| Cash distribution amount (CPU) | 1.3792 | 0.1520 |
| Ex-distribution exit price | 1.6740 | 1.7804 |
| Distribution payment date | 15/01/2024 | 15/07/2024 |
| Re-investment date | 01/01/2024 | 01/07/2024 |
| Re-investment price | 1.6782 | 1.7849 |
| Financial Year 2023 | ||
| APIR code: PIM4357AU | ||
| Period start date | 01/07/2022 | 01/01/2023 |
| Period end date | 31/12/2022 | 30/06/2023 |
| Cash distribution amount (CPU) | 0 | 6.6398 |
| Ex-distribution exit price | N/A | 1.5901 |
| Distribution payment date | N/A | 18/07/2023 |
| Re-investment date | N/A | 01/07/2023 |
| Re-investment price | N/A | 1.5941 |
| Financial Year 2022 | ||
| APIR code: PIM4357AU | ||
| Period start date | 01/07/2021 | 01/01/2022 |
| Period end date | 31/12/2021 | 30/06/2022 |
| Cash distribution amount (CPU) | 0 | 2.1921 |
| Ex-distribution exit price | N/A | 1.4976 |
| Distribution payment date | N/A | 15/07/2022 |
| Re-investment date | N/A | 01/07/2022 |
| Re-investment price | N/A | 1.5014 |
| Financial Year 2021 | ||
| APIR code: PIM4357AU | ||
| Period start date | 01/07/2020 | 01/01/2021 |
| Period end date | 31/12/2020 | 30/06/2021 |
| Cash distribution amount (CPU) | 0.0000 | 0.3002 |
| Ex-distribution exit price | N/A | 1.5986 |
| Distribution payment date | N/A | 16/07/2021 |
| Re-investment date | N/A | 01/07/2021 |
| Re-investment price | N/A | 1.6034 |
| Financial Year 2020 | ||
| APIR code: PIM4357AU | ||
| Period start date | 01/07/2019 | 01/01/2020 |
| Period end date | 31/12/2019 | 30/06/2020 |
| Cash distribution amount (CPU) | 0 | 0.023329 |
| Ex-distribution exit price | N/A | 1.054 |
| Distribution payment date | N/A | 23/07/2020 |
| Re-investment date | N/A | 01/07/2020 |
| Re-investment price | N/A | 1.0572 |
| Financial Year 2019 | ||
| APIR code: PIM4357AU | ||
| Period start date | 01/07/2018 | 01/01/2019 |
| Period end date | 31/12/2018 | 30/06/2019 |
| Cash distribution amount (CPU) | 0 | 0 |
| Ex-distribution exit price | N/A | N/A |
| Distribution payment date | N/A | N/A |
| Re-investment date | N/A | N/A |
| Re-investment price | N/A | N/A |
Looking for fund payment notices? Find them in the document library below under distribution information
How to invest
To apply for units in the DNR Capital Australian Emerging Companies Fund, please read this Product Disclosure Statement (PDS) together with any additional information contained in the Additional Information to the PDS.
Product Disclosure Statement (PDS)
Additional Information to the PDS
Target Market Determination
Complete the DNR Capital Australian Emerging Companies Fund’s Initial Application Form and required identification forms below. Please note you can fill out these forms electronically before saving and printing.
Identification forms
Form A — Individuals and Sole Traders
Form B — Australian Companies
Form C — Foreign Companies
Form D — Australian Regulated Trusts
Form E — Unregulated Australian Trusts and Foreign Trusts
Form F — Partnerships
Form G — Associations
Form H — Registered Co-operatives
Form I — Government Bodies
Application payments can be made by:
Cheque
please make cheques payable to The Trust Company (RE Services) Limited RE <DNR Capital Australian Emerging Companies Fund> Application Account
Electronic funds transfer
| Bank | National Australia Bank |
| BSB | 082-057 |
| Account Number | 22 812 9820 |
| Account Name | The Trust Company (RE Services) Limited RE |
| Reference | Please insert ‘Investor surname/ company or trust name’ (as applicable) |
Send the completed Initial Application Form and identification documents to:
By post
Apex Fund Services – Unit Registry
GPO BOX 4968
SYDNEY NSW 2001
To request a hard copy of these documents, please contact Client Services on (07) 3229 5531 or via email to [email protected]
Document Library
View allRatings
“The investment approach has been tested during a challenging market environment and has delivered strong results since launch.”
Rated Highly Recommended by Lonsec Research
“Since DNR Capital’s investment philosophy and process have been applied to the smaller companies segment of the market, impressive results have been achieved.”
Rated Highly Recommended by Zenith
The rating issued 10/2025 DNR Capital Australian Emerging Companies Fund is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2025 Lonsec. All rights reserved.
The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (assigned to the DNR Capital Australian Emerging Companies Fund 02/2026) referred to in this website is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.